Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leading Edge Materials Corp (TSV: LEM )

0.1250 -0.0100 (-7.41%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.1750 0.1750 0.1750 0.1750 4,500 +0.01(+6.06%)
Oct 29, 2020 0.1750 0.1750 0.1650 0.1650 12,500 -0.01(-5.71%)
Oct 28, 2020 0.1700 0.1750 0.1700 0.1750 5,000 -0.01(-2.78%)
Oct 27, 2020 0.1800 0.1800 0.1750 0.1800 13,333 +0.01(+5.88%)
Oct 26, 2020 0.1750 0.1800 0.1700 0.1700 58,000 -0.01(-5.56%)
Oct 23, 2020 0.1800 0.1800 0.1800 0.1800 9,150 +0.00(+0.00%)
Oct 22, 2020 0.1900 0.1900 0.1750 0.1800 54,900 +0.00(+0.00%)
Oct 21, 2020 0.1800 0.1800 0.1800 0.1800 2,500 +0.00(+0.00%)
Oct 20, 2020 0.1850 0.1850 0.1800 0.1800 38,089 +0.00(+0.00%)
Oct 19, 2020 0.1900 0.1900 0.1800 0.1800 48,072 -0.02(-7.69%)
Oct 16, 2020 0.1950 0.2000 0.1900 0.1950 100,590 -0.01(-7.14%)
Oct 15, 2020 0.2100 0.2100 0.2000 0.2100 9,750 +0.01(+5.00%)
Oct 14, 2020 0.2000 0.2050 0.2000 0.2000 22,349 +0.00(+0.00%)
Oct 13, 2020 0.2100 0.2200 0.2000 0.2000 24,500 -0.01(-4.76%)
Oct 09, 2020 0.2100 0.2100 0.2100 0 -0.01(-2.33%)
Oct 08, 2020 0.2200 0.2200 0.2100 0.2150 50,000 +0.01(+4.88%)
Oct 07, 2020 0.2300 0.2450 0.1850 0.2050 173,190 -0.02(-8.89%)
Oct 06, 2020 0.2250 0.2250 0.2250 0.2250 6,150 -0.01(-6.25%)
Oct 05, 2020 0.2300 0.2400 0.2200 0.2400 50,949 +0.00(+0.00%)
Oct 02, 2020 0.2100 0.2400 0.2000 0.2400 74,900 +0.04(+17.07%)
Oct 01, 2020 0.1800 0.2150 0.1550 0.2050 195,580 +0.01(+7.89%)
Sep 30, 2020 0.2050 0.2050 0.1900 0.1900 55,200 +0.00(+0.00%)
Sep 29, 2020 0.1900 0.1900 0.1900 0.1900 24,000 -0.01(-5.00%)
Sep 28, 2020 0.2100 0.2100 0.1850 0.2000 67,677 -0.00(-2.44%)
Sep 25, 2020 0.2150 0.2150 0.2050 0.2050 16,050 -0.02(-6.82%)
Sep 24, 2020 0.2250 0.2250 0.2050 0.2200 35,347 -0.01(-2.22%)
Sep 22, 2020 0.2250 0.2250 0.2250 0 -0.01(-4.26%)
Sep 21, 2020 0.2450 0.2700 0.2350 0.2350 93,190 -0.01(-2.08%)
Sep 18, 2020 0.2450 0.2550 0.2400 0.2400 28,500 +0.01(+2.13%)
Sep 17, 2020 0.2450 0.2450 0.2350 0.2350 33,272 -0.02(-7.84%)
Sep 16, 2020 0.2500 0.2550 0.2500 0.2550 24,637 +0.01(+2.00%)
Sep 15, 2020 0.2500 0.2550 0.2450 0.2500 121,521 +0.00(+0.00%)
Sep 14, 2020 0.2350 0.2500 0.2350 0.2500 114,950 +0.02(+6.38%)
Sep 11, 2020 0.2400 0.2400 0.2300 0.2350 66,860 +0.01(+4.44%)
Sep 10, 2020 0.2400 0.2450 0.2250 0.2250 54,566 -0.01(-6.25%)
Sep 09, 2020 0.2300 0.2450 0.2300 0.2400 105,200 +0.01(+6.67%)
Sep 08, 2020 0.2200 0.2250 0.2200 0.2250 10,625 -0.01(-6.25%)
Sep 04, 2020 0.2400 0.2400 0.2400 0 +0.01(+6.67%)
Sep 03, 2020 0.2500 0.2500 0.2250 0.2250 41,755 -0.02(-10.00%)
Sep 02, 2020 0.2400 0.2500 0.2400 0.2500 61,500 +0.01(+4.17%)
Sep 01, 2020 0.2300 0.2400 0.2250 0.2400 88,153 +0.01(+4.35%)
Aug 31, 2020 0.2250 0.2300 0.2200 0.2300 44,000 +0.01(+2.22%)
Aug 28, 2020 0.2050 0.2250 0.2050 0.2250 55,208 +0.01(+2.27%)
Aug 27, 2020 0.2200 0.2450 0.2150 0.2200 80,953 +0.01(+4.76%)
Aug 26, 2020 0.2000 0.2200 0.2000 0.2100 98,833 +0.02(+10.53%)
Aug 25, 2020 0.1850 0.2150 0.1850 0.1900 95,894 +0.00(+0.00%)
Aug 24, 2020 0.2400 0.2400 0.1900 0.1900 333,123 -0.05(-22.45%)
Aug 21, 2020 0.2450 0.2700 0.2450 0.2450 102,868 -0.01(-3.92%)
Aug 20, 2020 0.2700 0.2700 0.2350 0.2550 192,575 -0.02(-5.56%)
Aug 19, 2020 0.2450 0.3350 0.2450 0.2700 681,191 +0.01(+3.85%)
Aug 18, 2020 0.2000 0.2600 0.2000 0.2600 271,588 +0.05(+23.81%)
Aug 17, 2020 0.2100 0.2450 0.2100 0.2100 179,757 +0.01(+5.00%)
Aug 14, 2020 0.2050 0.2050 0.1900 0.2000 105,697 +0.02(+8.11%)
Aug 13, 2020 0.1550 0.1850 0.1550 0.1850 335,600 +0.04(+23.33%)
Aug 12, 2020 0.1600 0.1600 0.1500 0.1500 83,999 -0.01(-3.23%)
Aug 11, 2020 0.1550 0.1600 0.1550 0.1550 37,479 +0.01(+3.33%)
Aug 10, 2020 0.1450 0.1500 0.1450 0.1500 63,550 +0.00(+0.00%)
Aug 07, 2020 0.1550 0.1550 0.1500 0.1500 81,801 -0.01(-6.25%)
Aug 06, 2020 0.1550 0.1600 0.1550 0.1600 33,000 -0.01(-5.88%)
Aug 05, 2020 0.1550 0.1700 0.1550 0.1700 80,000 +0.01(+3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.