Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NLH )

0.3350 +0.0050 (+1.52%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.6500 0.6500 0.6100 0.6300 101,128 +0.00(+0.00%)
Oct 28, 2021 0.6400 0.6600 0.6200 0.6300 69,588 +0.00(+0.00%)
Oct 27, 2021 0.6300 0.6400 0.6100 0.6300 53,560 +0.00(+0.00%)
Oct 26, 2021 0.5500 0.6300 459,070 +0.09(+16.67%)
Oct 25, 2021 0.5900 0.6000 0.5000 0.5400 745,059 -0.03(-5.26%)
Oct 22, 2021 0.5800 0.5800 0.5300 0.5700 225,054 +0.01(+1.79%)
Oct 21, 2021 0.6000 0.6000 0.5500 0.5600 184,281 -0.04(-6.67%)
Oct 20, 2021 0.6100 0.6100 0.5900 0.6000 146,549 -0.01(-1.64%)
Oct 19, 2021 0.6800 0.6800 0.6000 0.6100 265,107 -0.03(-4.69%)
Oct 18, 2021 0.6400 0.6700 0.6400 0.6400 37,102 -0.01(-1.54%)
Oct 15, 2021 0.6400 0.6600 0.6300 0.6500 86,550 +0.01(+1.56%)
Oct 14, 2021 0.6500 0.6800 0.6400 0.6400 28,400 -0.01(-1.54%)
Oct 13, 2021 0.6500 0.6600 0.6400 0.6500 25,650 +0.00(+0.00%)
Oct 12, 2021 0.6600 0.6700 0.6500 0.6500 35,198 -0.01(-1.52%)
Oct 08, 2021 0.6600 0.6600 0.6600 0 -0.01(-1.49%)
Oct 07, 2021 0.6900 0.6900 0.6700 0.6700 14,500 -0.02(-2.90%)
Oct 06, 2021 0.6800 0.6900 0.6800 0.6900 15,000 +0.00(+0.00%)
Oct 05, 2021 0.6700 0.6900 0.6700 0.6900 30,000 +0.01(+1.47%)
Oct 04, 2021 0.6700 0.6800 0.6700 0.6800 9,301 +0.01(+1.49%)
Oct 01, 2021 0.6800 0.6800 0.6700 0.6700 9,701 +0.00(+0.00%)
Sep 30, 2021 0.6700 0.6700 0.6600 0.6700 80,950 +0.01(+1.52%)
Sep 29, 2021 0.6700 0.6700 0.6600 0.6600 48,900 -0.01(-1.49%)
Sep 28, 2021 0.6600 0.6800 0.6600 0.6700 7,000 +0.02(+3.08%)
Sep 27, 2021 0.7000 0.7000 0.6400 0.6500 165,099 -0.03(-4.41%)
Sep 24, 2021 0.7000 0.7100 0.6700 0.6800 129,820 -0.02(-2.86%)
Sep 23, 2021 0.6800 0.7100 0.6800 0.7000 10,027 +0.02(+2.94%)
Sep 22, 2021 0.6700 0.6800 0.6500 0.6800 67,120 +0.03(+4.62%)
Sep 21, 2021 0.6800 0.6900 0.6500 0.6500 123,558 -0.01(-1.52%)
Sep 20, 2021 0.6700 0.6800 0.6500 0.6600 124,210 -0.02(-2.94%)
Sep 17, 2021 0.7000 0.7000 0.6700 0.6800 17,027 -0.01(-1.45%)
Sep 16, 2021 0.6800 0.7100 0.6800 0.6900 10,200 +0.01(+1.47%)
Sep 15, 2021 0.6600 0.6850 0.6500 0.6800 84,200 +0.03(+4.62%)
Sep 14, 2021 0.6900 0.6900 0.6500 0.6500 194,669 -0.05(-7.14%)
Sep 13, 2021 0.7200 0.7300 0.7000 0.7000 14,500 -0.01(-1.41%)
Sep 10, 2021 0.6900 0.7200 0.6900 0.7100 43,601 +0.03(+4.41%)
Sep 09, 2021 0.6900 0.6900 0.6800 0.6800 36,101 +0.00(+0.00%)
Sep 08, 2021 0.7000 0.7000 0.6800 0.6800 37,496 -0.02(-2.86%)
Sep 07, 2021 0.7200 0.7300 0.7000 0.7000 33,510 -0.01(-1.41%)
Sep 03, 2021 0.7100 0.7100 0.7100 0 +0.01(+1.43%)
Sep 02, 2021 0.7400 0.7500 0.7000 0.7000 582,165 -0.04(-5.41%)
Sep 01, 2021 0.7300 0.7400 0.7300 0.7400 12,920 -0.01(-1.33%)
Aug 31, 2021 0.7200 0.7500 0.7100 0.7500 62,600 +0.04(+5.63%)
Aug 30, 2021 0.7200 0.7200 0.6800 0.7100 55,000 +0.01(+1.43%)
Aug 27, 2021 0.7000 0.7100 0.6900 0.7000 162,588 +0.01(+1.45%)
Aug 26, 2021 0.7000 0.7100 0.6900 0.6900 67,750 -0.01(-1.43%)
Aug 25, 2021 0.7100 0.7100 0.6800 0.7000 94,272 +0.01(+1.45%)
Aug 24, 2021 0.6900 0.6900 0.6600 0.6900 95,500 +0.03(+4.55%)
Aug 23, 2021 0.7300 0.7300 0.6500 0.6600 231,196 -0.05(-7.04%)
Aug 20, 2021 0.7500 0.7500 0.7100 0.7100 109,780 -0.04(-5.33%)
Aug 19, 2021 0.7500 0.7500 0.7300 0.7500 22,801 +0.00(+0.00%)
Aug 18, 2021 0.7600 0.7600 0.7400 0.7500 14,702 -0.01(-1.32%)
Aug 17, 2021 0.7600 0.7600 0.7600 0.7600 6,500 +0.00(+0.00%)
Aug 16, 2021 0.7800 0.7800 0.7600 0.7600 13,684 -0.01(-1.30%)
Aug 13, 2021 0.8100 0.8100 0.7300 0.7700 81,280 -0.03(-3.75%)
Aug 12, 2021 0.8000 0.8200 0.8000 0.8000 10,683 +0.00(+0.00%)
Aug 11, 2021 0.8200 0.8200 0.7900 0.8000 84,000 -0.02(-2.44%)
Aug 10, 2021 0.8100 0.8300 0.7900 0.8200 181,820 +0.05(+6.49%)
Aug 09, 2021 0.7900 0.7900 0.7700 0.7700 38,020 -0.02(-2.53%)
Aug 06, 2021 0.8200 0.8300 0.7800 0.7900 82,579 -0.02(-2.47%)
Aug 05, 2021 0.8500 0.9000 0.8000 0.8100 134,892 +0.03(+3.85%)
Aug 04, 2021 0.7900 0.7900 0.7600 0.7800 138,225 +0.05(+6.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.