Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NLH )

0.3000 -0.0350 (-10.45%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.4700 0.4950 0.4700 0.4900 199,615 +0.02(+4.26%)
Oct 29, 2020 0.4500 0.4700 0.4400 0.4700 116,634 +0.03(+6.82%)
Oct 28, 2020 0.5000 0.5000 0.4200 0.4400 452,529 -0.08(-15.38%)
Oct 27, 2020 0.4850 0.5300 0.4800 0.5200 388,633 +0.04(+7.22%)
Oct 26, 2020 0.4150 0.4900 0.4100 0.4850 470,070 +0.08(+19.75%)
Oct 23, 2020 0.4000 0.4050 0.4000 0.4050 18,000 +0.00(+0.00%)
Oct 22, 2020 0.4150 0.4150 0.4050 0.4050 9,500 +0.00(+0.00%)
Oct 21, 2020 0.4050 0.4100 0.4000 0.4050 25,739 -0.00(-1.22%)
Oct 20, 2020 0.4200 0.4200 0.3950 0.4100 70,375 -0.01(-1.20%)
Oct 19, 2020 0.3950 0.4200 0.3950 0.4150 58,250 +0.01(+1.22%)
Oct 16, 2020 0.3950 0.4200 0.3950 0.4100 81,200 +0.01(+2.50%)
Oct 15, 2020 0.3850 0.4000 0.3850 0.4000 30,000 +0.01(+1.27%)
Oct 14, 2020 0.4200 0.4200 0.3950 0.3950 81,457 -0.01(-3.66%)
Oct 13, 2020 0.4200 0.4200 0.4050 0.4100 48,520 -0.01(-2.38%)
Oct 09, 2020 0.4200 0.4200 0.4200 0 +0.02(+5.00%)
Oct 08, 2020 0.3950 0.4000 0.3900 0.4000 27,000 +0.01(+1.27%)
Oct 07, 2020 0.3850 0.3950 0.3750 0.3950 57,300 +0.02(+3.95%)
Oct 06, 2020 0.3850 0.3900 0.3750 0.3800 29,300 +0.00(+0.00%)
Oct 05, 2020 0.3700 0.3800 0.3650 0.3800 25,150 +0.01(+2.70%)
Oct 02, 2020 0.3750 0.3750 0.3700 0.3700 14,347 +0.00(+0.00%)
Oct 01, 2020 0.3700 0.3700 0.3650 0.3700 42,077 +0.00(+0.00%)
Sep 30, 2020 0.3750 0.3750 0.3600 0.3700 76,833 +0.00(+0.00%)
Sep 29, 2020 0.3800 0.3850 0.3700 0.3700 66,817 -0.01(-2.63%)
Sep 28, 2020 0.3800 0.4000 0.3600 0.3800 225,664 +0.02(+5.56%)
Sep 25, 2020 0.3500 0.3600 0.3400 0.3600 114,442 +0.02(+4.35%)
Sep 24, 2020 0.3450 0.3450 0.3450 0.3450 500 +0.00(+0.00%)
Sep 23, 2020 0.3350 0.3450 0.3350 0.3450 33,000 +0.01(+4.55%)
Sep 22, 2020 0.3450 0.3450 0.3300 0.3300 93,549 -0.02(-5.71%)
Sep 21, 2020 0.3450 0.3500 0.3450 0.3500 23,000 +0.01(+2.94%)
Sep 18, 2020 0.3500 0.3500 0.3400 0.3400 124,750 -0.01(-2.86%)
Sep 17, 2020 0.3450 0.3500 0.3450 0.3500 32,500 +0.00(+0.00%)
Sep 16, 2020 0.3650 0.3700 0.3500 0.3500 80,570 -0.02(-5.41%)
Sep 15, 2020 0.3800 0.3800 0.3500 0.3700 58,300 -0.01(-1.33%)
Sep 14, 2020 0.3800 0.3800 0.3750 0.3750 30,500 -0.01(-2.60%)
Sep 11, 2020 0.3800 0.3850 0.3800 0.3850 46,000 +0.01(+1.32%)
Sep 10, 2020 0.3800 0.3800 0.3800 0.3800 71,139 +0.02(+4.11%)
Sep 09, 2020 0.3500 0.3700 0.3500 0.3650 19,500 +0.02(+4.29%)
Sep 08, 2020 0.3350 0.3500 0.3350 0.3500 29,400 +0.00(+0.00%)
Sep 04, 2020 0.3500 0.3500 0.3500 0 +0.01(+4.48%)
Sep 03, 2020 0.3350 0.3350 0.3300 0.3350 28,000 +0.01(+1.52%)
Sep 02, 2020 0.3350 0.3350 0.3300 0.3300 10,000 +0.00(+0.00%)
Sep 01, 2020 0.3300 0.3350 0.3300 0.3300 30,336 +0.00(+0.00%)
Aug 31, 2020 0.3250 0.3350 0.3250 0.3300 30,000 +0.01(+3.13%)
Aug 28, 2020 0.3350 0.3350 0.3200 0.3200 51,500 -0.02(-5.88%)
Aug 27, 2020 0.3400 0.3400 0.3400 0.3400 8,000 +0.02(+4.62%)
Aug 26, 2020 0.3400 0.3400 0.3250 0.3250 43,000 -0.01(-1.52%)
Aug 24, 2020 0.3300 0.3300 0.3300 0 -0.01(-2.94%)
Aug 21, 2020 0.3400 0.3400 0.3400 0.3400 2,000 +0.00(+0.00%)
Aug 20, 2020 0.3350 0.3400 0.3350 0.3400 47,399 +0.01(+1.49%)
Aug 19, 2020 0.3300 0.3350 0.3250 0.3350 21,500 +0.01(+1.52%)
Aug 18, 2020 0.3350 0.3350 0.3300 0.3300 75,117 -0.01(-1.49%)
Aug 17, 2020 0.3250 0.3350 0.3250 0.3350 131,400 +0.02(+4.69%)
Aug 14, 2020 0.3300 0.3300 0.3200 0.3200 30,000 +0.00(+0.00%)
Aug 13, 2020 0.3250 0.3250 0.3200 0.3200 2,000 +0.00(+0.00%)
Aug 12, 2020 0.3200 0.3200 0.3200 0.3200 23,000 +0.01(+1.59%)
Aug 11, 2020 0.3150 0.3300 0.3150 0.3150 63,500 +0.00(+0.00%)
Aug 10, 2020 0.3300 0.3300 0.3000 0.3150 181,609 -0.01(-3.08%)
Aug 07, 2020 0.3250 0.3400 0.3200 0.3250 257,400 +0.01(+3.17%)
Aug 06, 2020 0.3100 0.3150 0.3000 0.3150 107,200 -0.01(-1.56%)
Aug 05, 2020 0.3250 0.3250 0.3000 0.3200 344,000 -0.01(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.