Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NLH )

0.3000 -0.0350 (-10.45%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.3250 0.3400 0.3250 0.3400 28,045 +0.01(+3.03%)
Oct 30, 2018 0.3300 0.3300 0.3200 0.3300 34,650 +0.00(+0.00%)
Oct 29, 2018 0.3400 0.3400 0.3200 0.3300 23,000 -0.01(-4.35%)
Oct 26, 2018 0.3300 0.3450 0.3300 0.3450 18,400 +0.01(+4.55%)
Oct 25, 2018 0.3200 0.3300 0.3200 0.3300 32,775 +0.01(+3.13%)
Oct 24, 2018 0.3500 0.3500 0.3200 0.3200 101,600 -0.03(-8.57%)
Oct 23, 2018 0.3500 0.3500 0.3500 0.3500 40,350 +0.01(+1.45%)
Oct 22, 2018 0.3450 0.3450 0.3400 0.3450 8,500 +0.00(+0.00%)
Oct 19, 2018 0.3500 0.3500 0.3450 0.3450 16,600 +0.00(+0.00%)
Oct 18, 2018 0.3350 0.3500 0.3350 0.3450 83,030 +0.00(+0.00%)
Oct 17, 2018 0.3350 0.3450 0.3350 0.3450 20,600 -0.01(-1.43%)
Oct 16, 2018 0.3450 0.3500 0.3400 0.3500 24,900 +0.01(+1.45%)
Oct 15, 2018 0.3550 0.3550 0.3450 0.3450 48,200 -0.02(-4.17%)
Oct 12, 2018 0.3600 0.3650 0.3600 0.3600 6,500 +0.00(+0.00%)
Oct 11, 2018 0.3600 0.3600 0.3600 0.3600 4,000 +0.01(+2.86%)
Oct 09, 2018 0.3500 0.3500 0.3500 0 +0.01(+2.94%)
Oct 05, 2018 0.3400 0.3400 0.3400 0 -0.01(-2.86%)
Oct 04, 2018 0.3450 0.3500 0.3200 0.3500 67,120 +0.00(+0.00%)
Oct 03, 2018 0.3550 0.3550 0.3400 0.3500 26,785 +0.01(+1.45%)
Oct 02, 2018 0.3600 0.3650 0.3400 0.3450 59,700 -0.02(-4.17%)
Oct 01, 2018 0.3550 0.3600 0.3400 0.3600 49,239 +0.01(+1.41%)
Sep 28, 2018 0.3550 0.3650 0.3400 0.3550 115,620 +0.01(+1.43%)
Sep 27, 2018 0.3500 0.3600 0.3500 0.3500 24,177 +0.01(+1.45%)
Sep 26, 2018 0.3550 0.3600 0.3450 0.3450 29,200 -0.01(-2.82%)
Sep 25, 2018 0.3500 0.3550 0.3500 0.3550 22,500 +0.01(+4.41%)
Sep 24, 2018 0.3400 0.3400 0.3400 0.3400 25,500 -0.01(-2.86%)
Sep 19, 2018 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Sep 18, 2018 0.3600 0.3650 0.3500 0.3500 38,500 -0.02(-4.11%)
Sep 17, 2018 0.3600 0.3650 0.3600 0.3650 19,000 +0.02(+7.35%)
Sep 14, 2018 0.3400 0.3500 0.3400 0.3400 3,500 -0.01(-2.86%)
Sep 13, 2018 0.3500 0.3750 0.3450 0.3500 85,500 +0.01(+1.45%)
Sep 12, 2018 0.3450 0.3500 0.3350 0.3450 39,989 +0.01(+2.99%)
Sep 11, 2018 0.3400 0.3400 0.3350 0.3350 16,000 +0.00(+0.00%)
Sep 10, 2018 0.3350 0.3450 0.3350 0.3350 55,500 +0.01(+1.52%)
Sep 07, 2018 0.3350 0.3350 0.3250 0.3300 90,500 -0.01(-1.49%)
Sep 06, 2018 0.3550 0.3750 0.3300 0.3350 100,249 -0.04(-11.84%)
Sep 05, 2018 0.3850 0.3850 0.3650 0.3800 36,500 -0.01(-2.56%)
Sep 04, 2018 0.3900 0.3900 0.3850 0.3900 30,000 +0.02(+5.41%)
Aug 31, 2018 0.3700 0.3700 0.3700 0 -0.02(-5.85%)
Aug 30, 2018 0.3900 0.3950 0.3900 0.3930 33,000 +0.00(+0.77%)
Aug 29, 2018 0.3800 0.3900 0.3800 0.3900 48,130 +0.00(+0.00%)
Aug 28, 2018 0.3800 0.3900 0.3800 0.3900 105,000 +0.00(+0.00%)
Aug 27, 2018 0.3600 0.3900 0.3600 0.3900 88,999 +0.04(+9.86%)
Aug 24, 2018 0.3500 0.3600 0.3500 0.3550 143,850 +0.01(+1.43%)
Aug 23, 2018 0.3300 0.3500 0.3300 0.3500 46,500 +0.01(+2.94%)
Aug 22, 2018 0.3400 0.3400 0.3400 0.3400 46,000 +0.00(+0.00%)
Aug 21, 2018 0.3000 0.3400 0.3000 0.3400 100,500 +0.04(+13.33%)
Aug 20, 2018 0.3000 0.3000 0.3000 0.3000 65,000 +0.00(+0.00%)
Aug 17, 2018 0.2900 0.3000 0.2850 0.3000 25,000 +0.00(+0.00%)
Aug 16, 2018 0.2750 0.3000 0.2750 0.3000 72,000 +0.03(+13.21%)
Aug 13, 2018 0.2650 0.2650 0.2650 0 -0.02(-5.36%)
Aug 10, 2018 0.2750 0.2900 0.2750 0.2800 19,000 +0.01(+1.82%)
Aug 09, 2018 0.2900 0.2900 0.2750 0.2750 11,000 -0.01(-5.17%)
Aug 07, 2018 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.