Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NLH )

0.3000 -0.0350 (-10.45%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.2000 0.2350 0.2000 0.2350 22,000 +0.04(+23.68%)
Oct 25, 2017 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Oct 20, 2017 0.1900 0.1900 0.1900 0 -0.04(-19.15%)
Oct 16, 2017 0.2350 0.2350 0.2350 0 +0.05(+27.03%)
Oct 12, 2017 0.1850 0.1850 0.1850 0 -0.02(-7.50%)
Oct 11, 2017 0.2000 0.2000 0.2000 0.2000 3,000 +0.00(+0.00%)
Oct 03, 2017 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 02, 2017 0.2050 0.2050 0.2000 0.2000 35,500 -0.00(-2.44%)
Sep 28, 2017 0.2050 0.2050 0.2050 0 -0.03(-12.77%)
Sep 26, 2017 0.2350 0.2350 0.2350 0 -0.01(-2.08%)
Sep 14, 2017 0.2400 0.2400 0.2400 0 +0.06(+33.33%)
Sep 13, 2017 0.1900 0.1900 0.1800 0.1800 40,084 +0.01(+5.88%)
Sep 01, 2017 0.1700 0.1700 0.1700 0 -0.08(-32.00%)
Aug 31, 2017 0.2500 0.2500 0.2500 0.2500 27,250 +0.05(+25.00%)
Aug 30, 2017 0.1650 0.2000 0.1650 0.2000 24,000 +0.07(+48.15%)
Aug 28, 2017 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Aug 23, 2017 0.1400 0.1400 0.1400 0 -0.05(-28.21%)
Aug 18, 2017 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Aug 08, 2017 0.1950 0.1950 0.1950 0 +0.05(+30.00%)
Aug 04, 2017 0.1500 0.1500 0.1500 0.1500 10,000 +0.03(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.