Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Memex Inc (TSV: OEE )

0.0050 UNCHANGED
Last Price Updated: 11:19 AM EST, Jan 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.0350 0.0350 0.0350 0.0350 2,188 +0.01(+16.67%)
Oct 30, 2018 0.0350 0.0350 0.0300 0.0300 271,500 -0.01(-14.29%)
Oct 29, 2018 0.0350 0.0350 0.0350 0.0350 82,000 +0.00(+0.00%)
Oct 26, 2018 0.0300 0.0350 0.0300 0.0350 169,000 +0.00(+0.00%)
Oct 25, 2018 0.0350 0.0350 0.0300 0.0350 419,310 +0.00(+0.00%)
Oct 24, 2018 0.0400 0.0400 0.0300 0.0350 503,005 -0.00(-12.50%)
Oct 23, 2018 0.0400 0.0400 0.0400 0.0400 1,414,947 -0.00(-11.11%)
Oct 22, 2018 0.0400 0.0450 0.0400 0.0450 68,000 +0.00(+0.00%)
Oct 19, 2018 0.0450 0.0450 0.0450 0.0450 6,000 +0.00(+0.00%)
Oct 18, 2018 0.0450 0.0450 0.0400 0.0450 47,500 +0.00(+0.00%)
Oct 17, 2018 0.0450 0.0450 0.0450 0.0450 1,580 +0.00(+0.00%)
Oct 16, 2018 0.0450 0.0450 0.0400 0.0450 208,111 +0.00(+0.00%)
Oct 15, 2018 0.0500 0.0500 0.0400 0.0450 491,152 -0.01(-10.00%)
Oct 12, 2018 0.0450 0.0500 0.0450 0.0500 158,000 +0.00(+0.00%)
Oct 11, 2018 0.0450 0.0500 0.0450 0.0500 50,000 +0.01(+11.11%)
Oct 10, 2018 0.0400 0.0450 0.0400 0.0450 196,000 +0.00(+12.50%)
Oct 09, 2018 0.0400 0.0400 0.0400 0.0400 11,641 +0.00(+0.00%)
Oct 05, 2018 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Oct 04, 2018 0.0450 0.0450 0.0450 0.0450 477,543 +0.00(+0.00%)
Oct 03, 2018 0.0450 0.0450 0.0450 0.0450 52,253 +0.00(+0.00%)
Oct 02, 2018 0.0500 0.0500 0.0450 0.0450 644,600 -0.01(-10.00%)
Oct 01, 2018 0.0450 0.0500 0.0450 0.0500 46,999 +0.01(+11.11%)
Sep 28, 2018 0.0500 0.0500 0.0450 0.0450 8,000 +0.00(+0.00%)
Sep 27, 2018 0.0450 0.0450 0.0450 0.0450 33,500 +0.00(+0.00%)
Sep 26, 2018 0.0450 0.0450 0.0450 0.0450 241,093 +0.00(+0.00%)
Sep 25, 2018 0.0450 0.0450 0.0450 0.0450 218,000 +0.00(+0.00%)
Sep 24, 2018 0.0500 0.0500 0.0450 0.0450 35,000 +0.00(+0.00%)
Sep 21, 2018 0.0450 0.0450 0.0450 0.0450 41,200 +0.00(+0.00%)
Sep 20, 2018 0.0450 0.0450 0.0450 0.0450 13,100 +0.00(+0.00%)
Sep 19, 2018 0.0450 0.0450 0.0450 0.0450 74,500 +0.00(+0.00%)
Sep 18, 2018 0.0450 0.0450 0.0450 0.0450 7,000 -0.01(-10.00%)
Sep 17, 2018 0.0500 0.0500 0.0500 0.0500 78,675 +0.01(+11.11%)
Sep 14, 2018 0.0450 0.0450 0.0450 225 +0.00(+0.00%)
Sep 13, 2018 0.0500 0.0500 0.0450 0.0450 23,742 -0.01(-10.00%)
Sep 12, 2018 0.0450 0.0500 0.0450 0.0500 46,430 +0.01(+11.11%)
Sep 11, 2018 0.0450 0.0450 0.0450 0.0450 29,500 -0.01(-10.00%)
Sep 10, 2018 0.0500 0.0500 0.0500 0.0500 51,520 +0.01(+11.11%)
Sep 07, 2018 0.0500 0.0500 0.0450 0.0450 87,000 +0.00(+0.00%)
Sep 06, 2018 0.0500 0.0500 0.0450 0.0450 44,000 +0.00(+0.00%)
Sep 05, 2018 0.0450 0.0450 0.0450 0.0450 15,000 -0.01(-10.00%)
Sep 04, 2018 0.0500 0.0500 0.0500 0.0500 94,600 +0.00(+0.00%)
Aug 31, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 30, 2018 0.0450 0.0500 0.0450 0.0500 20,999 +0.00(+0.00%)
Aug 29, 2018 0.0500 0.0500 0.0500 0.0500 163,400 -0.00(-9.09%)
Aug 28, 2018 0.0500 0.0550 0.0500 0.0550 25,000 +0.00(+0.00%)
Aug 27, 2018 0.0500 0.0550 0.0450 0.0550 210,550 +0.01(+22.22%)
Aug 24, 2018 0.0450 0.0450 0.0450 0.0450 2,139 -0.01(-10.00%)
Aug 23, 2018 0.0500 0.0500 0.0500 0.0500 34,500 +0.00(+0.00%)
Aug 22, 2018 0.0500 0.0500 0.0500 0.0500 76,000 +0.00(+0.00%)
Aug 21, 2018 0.0500 0.0500 0.0500 0.0500 161,500 +0.00(+0.00%)
Aug 20, 2018 0.0500 0.0550 0.0500 0.0500 960,907 -0.00(-9.09%)
Aug 17, 2018 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+10.00%)
Aug 16, 2018 0.0550 0.0550 0.0500 0.0500 28,100 -0.00(-9.09%)
Aug 15, 2018 0.0550 0.0550 0.0550 0.0550 28,500 +0.00(+10.00%)
Aug 14, 2018 0.0500 0.0500 0.0500 0.0500 247,000 +0.00(+0.00%)
Aug 13, 2018 0.0500 0.0500 0.0500 0.0500 5,000 -0.00(-9.09%)
Aug 10, 2018 0.0550 0.0550 0.0500 0.0550 54,000 +0.00(+0.00%)
Aug 09, 2018 0.0500 0.0550 0.0500 0.0550 230,080 +0.00(+0.00%)
Aug 08, 2018 0.0500 0.0550 0.0500 0.0550 144,000 +0.00(+0.00%)
Aug 07, 2018 0.0500 0.0550 0.0500 0.0550 404,550 +0.01(+22.22%)
Aug 03, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 02, 2018 0.0450 0.0500 0.0450 0.0450 173,500 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.