Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Creek Resources Ltd (TSV: AMK )

0.1750 +0.0050 (+2.94%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 0.0800 0.1200 0.0800 0.0850 64,500 +0.01(+13.33%)
Oct 30, 2008 0.0700 0.0750 0.0700 0.0750 55,800 -0.01(-16.67%)
Oct 29, 2008 0.0850 0.0900 0.0850 0.0900 50,000 -0.01(-10.00%)
Oct 28, 2008 0.1000 0.1000 0 +0.00(+0.00%)
Oct 27, 2008 0.0600 0.1000 0.0550 0.1000 333,800 +0.04(+66.67%)
Oct 24, 2008 0.0750 0.0750 0.0600 0.0600 221,000 -0.02(-25.00%)
Oct 23, 2008 0.0800 0.0800 0.0700 0.0800 5,380 +0.01(+14.29%)
Oct 22, 2008 0.0600 0.0700 0.0600 0.0700 23,991 -0.00(-6.67%)
Oct 21, 2008 0.0750 0.0800 0.0500 0.0750 1,026,000 +0.00(+0.00%)
Oct 20, 2008 0.0750 0.0750 0.0750 0.0750 17,700 +0.02(+36.36%)
Oct 17, 2008 0.1000 0.1000 0.0550 0.0550 105,500 -0.05(-45.00%)
Oct 16, 2008 0.0550 0.1000 0.0500 0.1000 71,000 +0.05(+100.00%)
Oct 15, 2008 0.0800 0.0800 0.0500 0.0500 746,000 -0.03(-37.50%)
Oct 14, 2008 0.1000 0.1000 0.0550 0.0800 14,000 +0.03(+45.45%)
Oct 10, 2008 0.0900 0.0900 0.0550 0.0550 96,050 -0.03(-31.25%)
Oct 09, 2008 0.0800 0.0800 0.0800 0.0800 52,000 -0.03(-27.27%)
Oct 08, 2008 0.1100 0.1100 0 +0.00(+0.00%)
Oct 07, 2008 0.1100 0.1100 0.0500 0.1100 1,000 +0.04(+69.23%)
Oct 06, 2008 0.0850 0.0850 0.0500 0.0650 284,650 -0.02(-23.53%)
Oct 03, 2008 0.0850 0.0850 0 +0.00(+0.00%)
Oct 02, 2008 0.0850 0.0850 0.0850 0.0850 20,000 +0.00(+0.00%)
Oct 01, 2008 0.1350 0.1350 0.0850 0.0850 16,500 -0.01(-15.00%)
Sep 30, 2008 0.1300 0.1300 0.1000 0.1000 11,000 -0.04(-25.93%)
Sep 29, 2008 0.1350 0.1350 0 +0.00(+0.00%)
Sep 26, 2008 0.1200 0.1350 0.0900 0.1350 70,000 +0.02(+12.50%)
Sep 25, 2008 0.1200 0.1200 0.1200 0.1200 5,500 +0.02(+20.00%)
Sep 24, 2008 0.1050 0.1050 0.1000 0.1000 75,000 -0.02(-16.67%)
Sep 23, 2008 0.0850 0.1200 0.0850 0.1200 82,500 +0.02(+26.32%)
Sep 22, 2008 0.1200 0.1200 0.0950 0.0950 119,000 -0.05(-32.14%)
Sep 19, 2008 0.0900 0.1400 0.0900 0.1400 19,870 +0.00(+0.00%)
Sep 18, 2008 0.1100 0.1400 0.0900 0.1400 222,400 +0.03(+27.27%)
Sep 17, 2008 0.1100 0.1100 0.1000 0.1100 29,566 +0.00(+0.00%)
Sep 16, 2008 0.1100 0.1100 0.1100 0.1100 20,000 +0.00(+0.00%)
Sep 15, 2008 0.1200 0.1200 0.1000 0.1100 32,880 -0.03(-21.43%)
Sep 12, 2008 0.1400 0.1400 0.1400 0.1400 1,000 +0.00(+0.00%)
Sep 11, 2008 0.1400 0.1400 0 +0.00(+0.00%)
Sep 10, 2008 0.1400 0.1400 0.1400 0.1400 4,500 +0.00(+0.00%)
Sep 09, 2008 0.1700 0.1700 0.1400 0.1400 10,500 -0.04(-22.22%)
Sep 08, 2008 0.1950 0.1950 0.1800 0.1800 13,000 +0.03(+20.00%)
Sep 05, 2008 0.1600 0.1650 0.1500 0.1500 60,000 -0.01(-6.25%)
Sep 04, 2008 0.1750 0.1750 0.1600 0.1600 169,560 +0.01(+3.23%)
Sep 03, 2008 0.1400 0.1650 0.1400 0.1550 101,000 +0.01(+10.71%)
Sep 02, 2008 0.1400 0.1400 0 +0.00(+0.00%)
Aug 29, 2008 0.1400 0.1400 0 +0.00(+0.00%)
Aug 28, 2008 0.1550 0.1550 0.1400 0.1400 43,400 -0.02(-12.50%)
Aug 27, 2008 0.1600 0.1600 0.1600 0.1600 3,100 -0.01(-3.03%)
Aug 26, 2008 0.1600 0.1650 0.1600 0.1650 144,000 -0.01(-2.94%)
Aug 25, 2008 0.1600 0.1700 0.1600 0.1700 24,000 -0.01(-5.56%)
Aug 22, 2008 0.1800 0.1800 0 +0.00(+0.00%)
Aug 21, 2008 0.1600 0.1800 0.1600 0.1800 19,000 +0.00(+0.00%)
Aug 20, 2008 0.1800 0 +0.00(+0.00%)
Aug 19, 2008 0.1800 0.1800 0.1800 0.1800 4,500 +0.01(+5.88%)
Aug 18, 2008 0.1750 0.1750 0.1700 0.1700 51,655 -0.00(-2.86%)
Aug 15, 2008 0.1700 0.1750 0.1700 0.1750 24,000 -0.01(-2.78%)
Aug 14, 2008 0.1700 0.1800 0.1600 0.1800 87,500 +0.00(+0.00%)
Aug 13, 2008 0.1700 0.1800 0.1800 0.1800 0 +0.01(+5.88%)
Aug 12, 2008 0.1550 0.1700 0.1550 0.1700 11,500 +0.02(+13.33%)
Aug 11, 2008 0.1600 0.1600 0.1500 0.1500 10,273 -0.03(-16.67%)
Aug 08, 2008 0.1800 0.1800 0.1800 0.1800 41,500 +0.01(+5.88%)
Aug 07, 2008 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Aug 06, 2008 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Aug 05, 2008 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Aug 04, 2008 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.