Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BCK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.1800 0.1950 0.1550 0.1700 99,500 -0.01(-5.56%)
Oct 30, 2017 0.1800 0.1800 0.1800 0.1800 10,000 -0.02(-10.00%)
Oct 27, 2017 0.2000 0.2000 0.2000 0.2000 10,000 +0.01(+2.56%)
Oct 26, 2017 0.1900 0.1950 0.1900 0.1950 17,000 +0.00(+0.00%)
Oct 25, 2017 0.1900 0.1950 0.1900 0.1950 56,000 +0.01(+2.63%)
Oct 24, 2017 0.1900 0.1900 0.1900 0.1900 4,000 -0.01(-5.00%)
Oct 23, 2017 0.1900 0.2000 0.1900 0.2000 32,500 +0.02(+11.11%)
Oct 20, 2017 0.1850 0.1900 0.1800 0.1800 29,000 -0.01(-5.26%)
Oct 19, 2017 0.1950 0.1950 0.1900 0.1900 60,000 -0.01(-5.00%)
Oct 18, 2017 0.2000 0.2000 0.1900 0.2000 13,000 -0.02(-9.09%)
Oct 17, 2017 0.2050 0.2200 0.2000 0.2200 19,500 +0.00(+0.00%)
Oct 16, 2017 0.2100 0.2350 0.2100 0.2200 142,500 +0.01(+4.76%)
Oct 13, 2017 0.2000 0.2100 0.2000 0.2100 38,500 -0.01(-2.33%)
Oct 11, 2017 0.2150 0.2150 0.2150 0 +0.02(+10.26%)
Oct 05, 2017 0.1950 0.1950 0.1950 0 -0.01(-2.50%)
Oct 03, 2017 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 02, 2017 0.2150 0.2150 0.2000 0.2000 60,400 -0.01(-4.76%)
Sep 27, 2017 0.2100 0.2100 0.2100 0 -0.01(-4.55%)
Sep 26, 2017 0.2000 0.2200 0.2000 0.2200 35,000 +0.02(+10.00%)
Sep 25, 2017 0.2100 0.2150 0.2000 0.2000 37,100 +0.00(+0.00%)
Sep 22, 2017 0.2000 0.2000 0.2000 0.2000 2,500 -0.01(-4.76%)
Sep 18, 2017 0.2100 0.2100 0.2100 0 +0.02(+10.53%)
Sep 15, 2017 0.1900 0.1900 0.1900 0.1900 8,000 -0.01(-5.00%)
Sep 14, 2017 0.1900 0.2000 0.1900 0.2000 25,000 +0.00(+0.00%)
Sep 13, 2017 0.1900 0.2000 0.1900 0.2000 64,300 +0.01(+5.26%)
Sep 12, 2017 0.2000 0.2000 0.1800 0.1900 57,000 -0.01(-5.00%)
Sep 11, 2017 0.1900 0.2000 0.1850 0.2000 39,500 -0.01(-4.76%)
Sep 08, 2017 0.2050 0.2100 0.1900 0.2100 46,500 -0.02(-6.67%)
Sep 07, 2017 0.2200 0.2350 0.2050 0.2250 33,500 +0.01(+2.27%)
Sep 01, 2017 0.2200 0.2200 0.2200 0 +0.01(+4.76%)
Aug 31, 2017 0.2100 0.2100 0.2000 0.2100 20,000 +0.02(+10.53%)
Aug 29, 2017 0.1900 0.1900 0.1900 270 -0.01(-5.00%)
Aug 28, 2017 0.2000 0.2000 0.2000 0.2000 10,000 +0.01(+5.26%)
Aug 25, 2017 0.1900 0.1900 0.1900 0.1900 19,000 +0.00(+0.00%)
Aug 24, 2017 0.1900 0.1900 0.1900 0.1900 10,000 +0.00(+0.00%)
Aug 23, 2017 0.1900 0.1900 0.1900 0.1900 10,000 +0.00(+0.00%)
Aug 22, 2017 0.1900 0.1900 0.1850 0.1900 88,000 +0.00(+0.00%)
Aug 21, 2017 0.1900 0.1900 0.1800 0.1900 121,500 +0.00(+0.00%)
Aug 18, 2017 0.1900 0.2000 0.1900 0.1900 21,000 -0.01(-2.56%)
Aug 17, 2017 0.1900 0.1950 0.1900 0.1950 23,988 +0.01(+2.63%)
Aug 16, 2017 0.1900 0.1900 0.1750 0.1900 112,345 +0.00(+0.00%)
Aug 15, 2017 0.1900 0.1900 0.1900 0.1900 14,290 +0.00(+0.00%)
Aug 14, 2017 0.1900 0.1900 0.1900 0.1900 3,000 -0.01(-7.32%)
Aug 11, 2017 0.2050 0.2050 0.2050 0.2050 10,000 +0.00(+2.50%)
Aug 10, 2017 0.1950 0.2000 0.1950 0.2000 16,000 +0.01(+5.26%)
Aug 09, 2017 0.1900 0.1900 0.1900 0.1900 13,822 +0.00(+0.00%)
Aug 08, 2017 0.1900 0.2100 0.1900 0.1900 43,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.