Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biosyent Inc (TSV: RX )

9.000 UNCHANGED
Streaming Delayed Price Updated: 4:39 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 29, 2009 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 28, 2009 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 27, 2009 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 26, 2009 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 23, 2009 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 22, 2009 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 21, 2009 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 20, 2009 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 19, 2009 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 16, 2009 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 15, 2009 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Oct 14, 2009 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 13, 2009 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 09, 2009 0.0800 0.0800 0.0800 0.0800 500 +0.00(+0.00%)
Oct 08, 2009 0.0800 0.0800 0.0800 0.0800 500 +0.00(+0.00%)
Oct 07, 2009 0.0800 0.0800 0.0800 0.0800 500 -0.01(-11.11%)
Oct 06, 2009 0.0900 0.0900 0.0900 0.0900 35,000 +0.00(+0.00%)
Oct 05, 2009 0.0900 0.0900 0.0900 0.0900 35,000 +0.00(+0.00%)
Oct 02, 2009 0.0900 0.0900 0.0900 0.0900 35,000 +0.00(+0.00%)
Oct 01, 2009 0.0900 0.0900 0.0900 0.0900 35,000 +0.00(+0.00%)
Sep 30, 2009 0.0900 0.0900 0.0900 0.0900 35,000 +0.00(+0.00%)
Sep 29, 2009 0.0900 0.0900 0.0900 0.0900 250,000 +0.00(+5.88%)
Sep 28, 2009 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Sep 25, 2009 0.0850 0.0850 0.0850 0.0850 10,500 +0.00(+0.00%)
Sep 24, 2009 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Sep 23, 2009 0.0850 0.0850 0.0850 0.0850 15,000 +0.00(+0.00%)
Sep 22, 2009 0.0850 0.0850 0.0850 0.0850 21,000 +0.00(+0.00%)
Sep 21, 2009 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Sep 18, 2009 0.0850 0.0850 0.0850 0.0850 29,000 -0.01(-15.00%)
Sep 17, 2009 0.1150 0.1150 0.1000 0.1000 58,000 -0.05(-33.33%)
Sep 16, 2009 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 15, 2009 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 14, 2009 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 11, 2009 0.1150 0.1500 0.1150 0.1500 38,550 +0.08(+130.77%)
Sep 10, 2009 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 09, 2009 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 08, 2009 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 04, 2009 0.0650 0.0650 0.0650 0.0650 5,500 +0.01(+8.33%)
Sep 03, 2009 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 02, 2009 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 01, 2009 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Aug 31, 2009 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+9.09%)
Aug 28, 2009 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 27, 2009 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+0.00%)
Aug 26, 2009 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 25, 2009 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+10.00%)
Aug 24, 2009 0.0500 0.0500 0.0500 0.0500 7,500 +0.00(+0.00%)
Aug 21, 2009 0.0500 0.0500 0.0500 0.0500 7,500 +0.00(+0.00%)
Aug 20, 2009 0.0500 0.0500 0.0500 0.0500 7,500 -0.01(-23.08%)
Aug 19, 2009 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Aug 18, 2009 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Aug 17, 2009 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Aug 14, 2009 0.0650 0.0650 0.0550 0.0650 0 +0.01(+18.18%)
Aug 13, 2009 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 12, 2009 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 11, 2009 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 10, 2009 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 07, 2009 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 06, 2009 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 05, 2009 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.