Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reunion Gold Corp (TSV: RGD )

0.6600 +0.0100 (+1.54%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 1.900 2.000 1.900 1.900 689,350 +0.00(+0.00%)
Oct 30, 2006 1.860 1.950 1.860 1.900 41,000 +0.05(+2.70%)
Oct 27, 2006 1.850 1.900 1.800 1.850 47,900 -0.10(-5.13%)
Oct 26, 2006 1.900 1.950 1.700 1.950 132,775 +0.05(+2.63%)
Oct 25, 2006 1.700 1.900 1.700 1.900 480,560 +0.15(+8.57%)
Oct 24, 2006 1.650 1.750 1.550 1.750 76,300 +0.20(+12.90%)
Oct 23, 2006 1.500 1.570 1.500 1.550 78,300 +0.05(+3.33%)
Oct 20, 2006 1.530 1.550 1.420 1.500 112,430 +0.00(+0.00%)
Oct 19, 2006 1.410 1.500 1.400 1.500 62,728 +0.13(+9.49%)
Oct 18, 2006 1.380 1.380 1.370 1.370 21,667 -0.01(-0.72%)
Oct 17, 2006 1.380 1.400 1.350 1.380 81,900 +0.03(+2.22%)
Oct 16, 2006 1.380 1.380 1.340 1.350 126,300 -0.03(-2.17%)
Oct 13, 2006 1.460 1.470 1.330 1.380 170,500 -0.02(-1.43%)
Oct 12, 2006 1.430 1.430 1.400 1.400 7,000 -0.03(-2.10%)
Oct 11, 2006 1.450 1.470 1.430 1.430 14,165 +0.01(+0.70%)
Oct 10, 2006 1.400 1.420 1.400 1.420 73,700 +0.02(+1.43%)
Oct 09, 2006 1.360 1.400 1.340 1.400 21,426 +0.00(+0.00%)
Oct 06, 2006 1.360 1.400 1.340 1.400 21,426 +0.02(+1.45%)
Oct 05, 2006 1.420 1.440 1.380 1.380 106,890 -0.04(-2.82%)
Oct 04, 2006 1.360 1.420 1.360 1.420 44,900 -0.04(-2.74%)
Oct 03, 2006 1.410 1.460 1.350 1.460 159,800 -0.01(-0.68%)
Oct 02, 2006 1.470 1.470 1.470 1.470 1,500 -0.10(-6.37%)
Sep 29, 2006 1.450 1.570 1.450 1.570 189,300 +0.16(+11.35%)
Sep 28, 2006 1.500 1.500 1.410 1.410 58,100 -0.17(-10.76%)
Sep 27, 2006 1.420 1.680 1.400 1.580 305,400 +0.13(+8.97%)
Sep 26, 2006 1.400 1.450 1.300 1.450 212,700 -0.05(-3.33%)
Sep 25, 2006 1.600 1.600 1.500 1.500 299,795 -0.10(-6.25%)
Sep 22, 2006 1.580 1.600 1.560 1.600 20,926 +0.00(+0.00%)
Sep 21, 2006 1.620 1.650 1.600 1.600 124,407 -0.06(-3.61%)
Sep 20, 2006 1.710 1.710 1.640 1.660 258,400 -0.08(-4.60%)
Sep 19, 2006 1.750 1.760 1.710 1.740 97,200 -0.04(-2.25%)
Sep 18, 2006 1.800 1.800 1.780 1.780 39,650 +0.03(+1.71%)
Sep 15, 2006 1.760 1.820 1.750 1.750 72,775 +0.00(+0.00%)
Sep 14, 2006 1.850 1.850 1.730 1.750 88,633 -0.11(-5.91%)
Sep 13, 2006 1.900 1.900 1.850 1.860 31,400 -0.04(-2.11%)
Sep 12, 2006 1.850 1.900 1.850 1.900 31,600 +0.05(+2.70%)
Sep 11, 2006 2.000 2.000 1.850 1.850 90,550 -0.20(-9.76%)
Sep 08, 2006 2.030 2.050 1.950 2.050 206,800 +0.00(+0.00%)
Sep 06, 2006 2.100 2.140 2.000 2.050 593,025 +0.01(+0.49%)
Sep 05, 2006 1.920 2.090 1.900 2.040 2,083,589 +0.14(+7.37%)
Sep 01, 2006 1.840 1.930 1.840 1.900 596,900 +0.08(+4.40%)
Aug 31, 2006 1.780 1.840 1.770 1.820 47,940 +0.02(+1.11%)
Aug 30, 2006 1.850 1.850 1.750 1.800 76,300 -0.04(-2.17%)
Aug 29, 2006 1.900 1.930 1.770 1.840 82,900 -0.06(-3.16%)
Aug 28, 2006 1.850 1.900 1.700 1.900 166,300 +0.03(+1.60%)
Aug 25, 2006 1.950 1.950 1.840 1.870 160,350 -0.08(-4.10%)
Aug 24, 2006 2.100 2.190 1.870 1.950 418,589 -0.01(-0.51%)
Aug 23, 2006 1.790 2.100 1.610 1.960 481,340 +0.26(+15.29%)
Aug 22, 2006 1.700 1.800 1.700 1.700 372,700 +0.04(+2.41%)
Aug 21, 2006 1.490 1.660 1.450 1.660 230,085 +0.16(+10.67%)
Aug 18, 2006 1.520 1.550 1.500 1.500 203,600 -0.02(-1.32%)
Aug 17, 2006 1.510 1.600 1.500 1.520 317,800 -0.01(-0.65%)
Aug 16, 2006 1.420 1.540 1.400 1.530 684,930 +0.14(+10.07%)
Aug 15, 2006 1.350 1.390 1.300 1.390 98,200 +0.04(+2.96%)
Aug 14, 2006 1.400 1.400 1.300 1.350 62,015 -0.09(-6.25%)
Aug 11, 2006 1.390 1.490 1.380 1.440 409,500 +0.04(+2.86%)
Aug 10, 2006 1.350 1.400 1.340 1.400 38,590 +0.05(+3.70%)
Aug 09, 2006 1.330 1.350 1.290 1.350 126,700 +0.05(+3.85%)
Aug 08, 2006 1.350 1.350 1.300 1.300 142,350 -0.01(-0.76%)
Aug 07, 2006 1.340 1.340 1.290 1.310 153,800 +0.00(+0.00%)
Aug 04, 2006 1.340 1.340 1.290 1.310 153,800 +0.01(+0.77%)
Aug 03, 2006 1.390 1.390 1.300 1.300 169,360 -0.09(-6.47%)
Aug 02, 2006 1.340 1.450 1.310 1.390 759,227 +0.11(+8.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.