Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MERG )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 2:11 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0350 0 +0.00(+0.00%)
Oct 30, 2023 0.0350 0.0350 0.0350 0.0350 200,000 +0.00(+0.00%)
Oct 26, 2023 0.0350 0 -0.00(-12.50%)
Oct 25, 2023 0.0350 0.0400 0.0350 0.0400 138,000 +0.00(+14.29%)
Oct 24, 2023 0.0400 0.0400 0.0350 0.0350 394,180 -0.00(-12.50%)
Oct 23, 2023 0.0350 0.0400 0.0350 0.0400 261,000 +0.00(+14.29%)
Oct 20, 2023 0.0350 0.0350 0.0300 0.0350 223,000 +0.00(+0.00%)
Oct 19, 2023 0.0350 0.0350 0.0350 0.0350 77,000 -0.00(-12.50%)
Oct 18, 2023 0.0350 0.0400 0.0350 0.0400 75,600 +0.00(+14.29%)
Oct 17, 2023 0.0350 0.0350 0.0350 0.0350 110,238 -0.00(-12.50%)
Oct 16, 2023 0.0350 0.0400 0.0350 0.0400 349,000 +0.00(+0.00%)
Oct 13, 2023 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Oct 12, 2023 0.0350 0.0400 0.0350 0.0400 54,000 +0.00(+14.29%)
Oct 06, 2023 0.0350 0 +0.00(+0.00%)
Oct 05, 2023 0.0350 0.0350 0.0350 0.0350 124,000 +0.01(+16.67%)
Oct 04, 2023 0.0400 0.0400 0.0300 0.0300 179,000 -0.01(-14.29%)
Oct 03, 2023 0.0350 0.0400 0.0350 0.0350 314,000 +0.00(+0.00%)
Oct 02, 2023 0.0400 0.0450 0.0350 0.0350 408,271 -0.00(-12.50%)
Sep 29, 2023 0.0400 0.0400 0.0400 0.0400 35,500 +0.00(+0.00%)
Sep 27, 2023 0.0400 0 +0.00(+0.00%)
Sep 26, 2023 0.0400 0.0400 0.0400 0.0400 76,000 +0.00(+0.00%)
Sep 25, 2023 0.0400 0.0400 0.0400 0.0400 7,000 +0.00(+0.00%)
Sep 22, 2023 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Sep 21, 2023 0.0400 0.0400 0.0400 0.0400 32,000 +0.00(+0.00%)
Sep 20, 2023 0.0400 0.0400 0.0400 0.0400 332,500 +0.00(+0.00%)
Sep 19, 2023 0.0400 0.0400 0.0400 0.0400 51,000 -0.00(-11.11%)
Sep 18, 2023 0.0400 0.0450 0.0400 0.0450 430,000 -0.01(-10.00%)
Sep 15, 2023 0.0450 0.0500 0.0450 0.0500 51,484 +0.01(+11.11%)
Sep 14, 2023 0.0450 0.0450 0.0450 0.0450 148,450 +0.00(+0.00%)
Sep 13, 2023 0.0450 0.0450 0.0450 0.0450 15,000 -0.01(-10.00%)
Sep 11, 2023 0.0500 0 +0.00(+0.00%)
Sep 08, 2023 0.0500 0.0500 0.0500 0.0500 20,000 +0.01(+11.11%)
Sep 06, 2023 0.0450 0 -0.01(-10.00%)
Sep 05, 2023 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Sep 01, 2023 0.0500 0 -0.01(-16.67%)
Aug 31, 2023 0.0500 0.0600 0.0500 0.0600 37,000 +0.00(+9.09%)
Aug 30, 2023 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+10.00%)
Aug 29, 2023 0.0550 0.0550 0.0500 0.0500 16,000 -0.01(-16.67%)
Aug 25, 2023 0.0600 0 +0.00(+9.09%)
Aug 24, 2023 0.0550 0.0550 0.0550 0.0550 1,000 -0.00(-8.33%)
Aug 23, 2023 0.0550 0.0600 0.0550 0.0600 46,100 +0.01(+20.00%)
Aug 22, 2023 0.0500 0.0500 0.0500 0.0500 103,300 +0.00(+0.00%)
Aug 21, 2023 0.0450 0.0500 0.0450 0.0500 31,473 +0.00(+0.00%)
Aug 18, 2023 0.0500 0.0500 0.0500 0.0500 50,500 +0.00(+0.00%)
Aug 16, 2023 0.0500 0 +0.00(+0.00%)
Aug 15, 2023 0.0500 0.0550 0.0500 0.0500 42,500 -0.00(-9.09%)
Aug 14, 2023 0.0550 0.0600 0.0500 0.0550 91,000 +0.00(+0.00%)
Aug 11, 2023 0.0600 0.0600 0.0550 0.0550 146,000 -0.00(-8.33%)
Aug 10, 2023 0.0550 0.0600 0.0550 0.0600 13,000 +0.00(+0.00%)
Aug 09, 2023 0.0550 0.0600 0.0500 0.0600 134,000 +0.00(+0.00%)
Aug 08, 2023 0.0600 0.0600 0.0600 0.0600 1,200 +0.00(+0.00%)
Aug 04, 2023 0.0600 0 +0.00(+0.00%)
Aug 03, 2023 0.0600 0.0600 0.0600 0.0600 169,250 +0.00(+0.00%)
Aug 02, 2023 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.