Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MERG )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 9:33 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0600 0 +0.00(+0.00%)
Oct 28, 2022 0.0600 0.0600 0.0600 0.0600 72,000 -0.01(-14.29%)
Oct 26, 2022 0.0700 0 +0.00(+0.00%)
Oct 25, 2022 0.0600 0.0700 0.0600 0.0700 110,418 +0.01(+16.67%)
Oct 24, 2022 0.0600 0.0600 0.0550 0.0600 488,227 -0.01(-7.69%)
Oct 20, 2022 0.0650 0 -0.01(-7.14%)
Oct 18, 2022 0.0700 2 +0.01(+7.69%)
Oct 14, 2022 0.0650 100 +0.00(+0.00%)
Oct 13, 2022 0.0650 0.0650 0.0650 0.0650 37,000 -0.01(-7.14%)
Oct 12, 2022 0.0700 0.0700 0.0700 0.0700 125,000 +0.00(+0.00%)
Oct 07, 2022 0.0700 0 +0.00(+0.00%)
Oct 06, 2022 0.0700 0.0700 0.0700 0.0700 85,000 +0.00(+0.00%)
Oct 05, 2022 0.0700 0.0700 0.0700 0.0700 46,000 +0.00(+0.00%)
Oct 04, 2022 0.0700 0.0700 0.0700 0.0700 43,000 +0.00(+0.00%)
Oct 03, 2022 0.0700 0.0700 0.0700 0.0700 61,000 +0.00(+0.00%)
Sep 30, 2022 0.0700 0.0700 0.0700 0.0700 4,000 +0.00(+0.00%)
Sep 29, 2022 0.0700 0.0750 0.0700 0.0700 174,000 -0.00(-6.67%)
Sep 28, 2022 0.0700 0.0750 0.0700 0.0750 432,100 +0.00(+7.14%)
Sep 23, 2022 0.0700 0 +0.00(+0.00%)
Sep 22, 2022 0.0700 0.0700 0.0700 0.0700 113,000 -0.00(-6.67%)
Sep 21, 2022 0.0750 0.0750 0.0750 0.0750 20,000 -0.01(-6.25%)
Sep 20, 2022 0.0800 0.0800 0.0800 0.0800 1,300 +0.00(+0.00%)
Sep 19, 2022 0.0800 0.0850 0.0800 0.0800 672,000 +0.01(+6.67%)
Sep 15, 2022 0.0750 0 +0.00(+7.14%)
Sep 14, 2022 0.0650 0.0700 0.0650 0.0700 37,000 +0.00(+0.00%)
Sep 13, 2022 0.0750 0.0750 0.0700 0.0700 41,000 -0.00(-6.67%)
Sep 09, 2022 0.0750 0 +0.00(+7.14%)
Sep 08, 2022 0.0700 0.0700 0.0700 0.0700 7,000 +0.00(+0.00%)
Sep 07, 2022 0.0700 0.0700 0.0700 0.0700 18,000 +0.00(+0.00%)
Sep 06, 2022 0.0700 0.0700 0.0700 0.0700 58,506 +0.00(+0.00%)
Sep 02, 2022 0.0700 0 -0.00(-6.67%)
Sep 01, 2022 0.0750 0.0750 0.0750 0.0750 8,000 +0.00(+0.00%)
Aug 30, 2022 0.0750 16 -0.01(-11.76%)
Aug 29, 2022 0.0750 0.0850 0.0750 0.0850 86,000 +0.01(+21.43%)
Aug 26, 2022 0.0650 0.0700 0.0650 0.0700 6,042 +0.00(+0.00%)
Aug 24, 2022 0.0700 0 +0.01(+7.69%)
Aug 23, 2022 0.0650 0.0650 0.0600 0.0650 77,663 -0.01(-7.14%)
Aug 22, 2022 0.0650 0.0700 0.0650 0.0700 38,330 +0.00(+0.00%)
Aug 19, 2022 0.0700 0.0700 0.0650 0.0700 27,000 +0.00(+0.00%)
Aug 17, 2022 0.0700 0 -0.00(-6.67%)
Aug 16, 2022 0.0800 0.0800 0.0750 0.0750 23,489 -0.01(-6.25%)
Aug 12, 2022 0.0800 100 -0.01(-5.88%)
Aug 11, 2022 0.0850 0.0850 0.0800 0.0850 34,550 -0.00(-5.56%)
Aug 10, 2022 0.0900 0.0900 0.0900 0.0900 6,000 -0.01(-5.26%)
Aug 08, 2022 0.0950 100 -0.01(-9.52%)
Aug 04, 2022 0.1050 15 +0.02(+31.25%)
Aug 03, 2022 0.0600 0.0800 0.0600 0.0800 280,250 +0.01(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.