Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FWTC )

0.0150 UNCHANGED
Last Price Updated: 10:02 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 27, 2023 0.0400 100 -0.01(-20.00%)
Oct 26, 2023 0.0450 0.0500 0.0450 0.0500 80,000 +0.01(+25.00%)
Oct 25, 2023 0.0450 0.0450 0.0400 0.0400 90,000 -0.01(-20.00%)
Oct 24, 2023 0.0500 0.0500 0.0500 0.0500 88,000 +0.00(+0.00%)
Oct 19, 2023 0.0500 0 -0.01(-16.67%)
Oct 10, 2023 0.0600 0 +0.01(+20.00%)
Sep 28, 2023 0.0500 0 +0.00(+0.00%)
Sep 22, 2023 0.0500 0 +0.00(+0.00%)
Sep 19, 2023 0.0500 0 -0.00(-9.09%)
Sep 18, 2023 0.0500 0.0550 0.0500 0.0550 99,000 -0.00(-8.33%)
Sep 13, 2023 0.0600 0 +0.00(+0.00%)
Sep 12, 2023 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Sep 05, 2023 0.0600 0 +0.00(+9.09%)
Sep 01, 2023 0.0550 0 +0.01(+22.22%)
Aug 31, 2023 0.0500 0.0500 0.0450 0.0450 55,000 +0.00(+0.00%)
Aug 30, 2023 0.0450 0.0600 0.0400 0.0450 272,000 -0.01(-25.00%)
Aug 29, 2023 0.0650 0.0650 0.0600 0.0600 75,000 -0.01(-14.29%)
Aug 28, 2023 0.0700 0.0700 0.0700 0.0700 21,000 +0.00(+0.00%)
Aug 25, 2023 0.0700 0.0700 0.0700 0.0700 25,000 +0.00(+0.00%)
Aug 21, 2023 0.0700 0 +0.00(+0.00%)
Aug 18, 2023 0.0700 0.0700 0.0700 0.0700 75,000 +0.00(+0.00%)
Aug 15, 2023 0.0700 0 +0.00(+0.00%)
Aug 14, 2023 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
Aug 11, 2023 0.0700 0.0700 0.0700 0.0700 15,100 +0.00(+0.00%)
Aug 04, 2023 0.0700 0 +0.00(+0.00%)
Aug 02, 2023 0.0700 0 -0.02(-26.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.