Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ENTG )

0.0100 -0.0050 (-33.33%)
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0400 0.0450 0.0400 0.0400 66,328 -0.00(-11.11%)
Oct 28, 2022 0.0400 0.0450 0.0400 0.0450 67,642 +0.00(+12.50%)
Oct 27, 2022 0.0400 0.0400 0.0400 0.0400 11,472 -0.00(-11.11%)
Oct 26, 2022 0.0400 0.0450 0.0400 0.0450 333,558 +0.00(+12.50%)
Oct 25, 2022 0.0450 0.0450 0.0400 0.0400 42,026 +0.00(+0.00%)
Oct 24, 2022 0.0400 0.0450 0.0400 0.0400 13,091 -0.00(-11.11%)
Oct 21, 2022 0.0400 0.0450 0.0350 0.0450 359,597 +0.01(+28.57%)
Oct 20, 2022 0.0400 0.0400 0.0300 0.0350 80,894 +0.00(+0.00%)
Oct 19, 2022 0.0300 0.0350 0.0300 0.0350 281,137 +0.00(+0.00%)
Oct 18, 2022 0.0300 0.0350 0.0300 0.0350 123,147 +0.00(+0.00%)
Oct 17, 2022 0.0350 0.0350 0.0350 0.0350 10,915 +0.01(+16.67%)
Oct 14, 2022 0.0300 0.0300 0.0300 0.0300 3,866 -0.01(-14.29%)
Oct 13, 2022 0.0350 0.0350 0.0300 0.0350 38,332 +0.00(+0.00%)
Oct 12, 2022 0.0400 0.0400 0.0300 0.0350 90,790 +0.00(+0.00%)
Oct 11, 2022 0.0350 0.0350 0.0350 0.0350 15,164 -0.00(-12.50%)
Oct 07, 2022 0.0400 0 +0.00(+0.00%)
Oct 06, 2022 0.0300 0.0400 0.0300 0.0400 40,481 +0.01(+33.33%)
Oct 05, 2022 0.0300 0.0300 0.0300 0.0300 8,710 -0.01(-14.29%)
Oct 04, 2022 0.0350 0.0350 0.0350 0.0350 144,415 +0.01(+16.67%)
Oct 03, 2022 0.0350 0.0350 0.0300 0.0300 230,239 +0.00(+0.00%)
Sep 30, 2022 0.0300 0.0350 0.0300 0.0300 125,097 -0.01(-14.29%)
Sep 29, 2022 0.0350 0.0350 0.0300 0.0350 15,552 +0.00(+0.00%)
Sep 28, 2022 0.0350 0.0350 0.0300 0.0350 39,285 +0.00(+0.00%)
Sep 27, 2022 0.0350 0.0400 0.0300 0.0350 55,213 +0.00(+0.00%)
Sep 26, 2022 0.0350 0.0350 0.0300 0.0350 90,281 +0.00(+0.00%)
Sep 23, 2022 0.0350 0.0350 0.0300 0.0350 233,547 +0.00(+0.00%)
Sep 22, 2022 0.0350 0.0350 0.0350 0.0350 35,250 +0.00(+0.00%)
Sep 21, 2022 0.0350 0.0400 0.0350 0.0350 32,065 +0.00(+0.00%)
Sep 20, 2022 0.0350 0.0350 0.0350 0.0350 34,127 -0.00(-12.50%)
Sep 19, 2022 0.0400 0.0400 0.0400 0.0400 2,577 +0.00(+0.00%)
Sep 16, 2022 0.0400 0.0400 0.0400 0.0400 13,911 +0.00(+0.00%)
Sep 15, 2022 0.0400 0.0400 0.0350 0.0400 117,990 +0.00(+14.29%)
Sep 14, 2022 0.0400 0.0400 0.0350 0.0350 135,537 -0.00(-12.50%)
Sep 13, 2022 0.0400 0.0400 0.0400 0.0400 195,271 -0.00(-11.11%)
Sep 12, 2022 0.0400 0.0450 0.0400 0.0450 233,941 +0.00(+0.00%)
Sep 09, 2022 0.0400 0.0450 0.0400 0.0450 40,830 +0.00(+12.50%)
Sep 08, 2022 0.0450 0.0450 0.0400 0.0400 749,850 -0.00(-11.11%)
Sep 07, 2022 0.0500 0.0500 0.0450 0.0450 147,800 +0.00(+0.00%)
Sep 06, 2022 0.0500 0.0500 0.0450 0.0450 24,713 +0.00(+0.00%)
Sep 02, 2022 0.0450 0 -0.01(-10.00%)
Sep 01, 2022 0.0500 0.0500 0.0450 0.0500 182,286 +0.00(+0.00%)
Aug 31, 2022 0.0500 0.0500 0.0500 0.0500 132,950 +0.00(+0.00%)
Aug 30, 2022 0.0500 0.0550 0.0500 0.0500 95,637 +0.00(+0.00%)
Aug 29, 2022 0.0500 0.0550 0.0500 0.0500 88,200 -0.00(-9.09%)
Aug 26, 2022 0.0500 0.0550 0.0500 0.0550 176,227 +0.00(+10.00%)
Aug 25, 2022 0.0500 0.0550 0.0500 0.0500 54,344 +0.00(+0.00%)
Aug 24, 2022 0.0500 0.0550 0.0500 0.0500 194,648 -0.00(-9.09%)
Aug 23, 2022 0.0550 0.0550 0.0500 0.0550 170,961 +0.00(+10.00%)
Aug 22, 2022 0.0500 0.0500 0.0500 0.0500 35,203 -0.00(-9.09%)
Aug 19, 2022 0.0500 0.0550 0.0500 0.0550 48,001 +0.00(+0.00%)
Aug 18, 2022 0.0550 0.0550 0.0500 0.0550 52,534 +0.00(+0.00%)
Aug 17, 2022 0.0550 0.0600 0.0500 0.0550 145,608 -0.00(-8.33%)
Aug 16, 2022 0.0550 0.0600 0.0550 0.0600 70,933 +0.00(+0.00%)
Aug 15, 2022 0.0600 0.0600 0.0500 0.0600 217,367 +0.00(+9.09%)
Aug 12, 2022 0.0500 0.0550 0.0500 0.0550 20,048 +0.00(+10.00%)
Aug 11, 2022 0.0500 0.0550 0.0500 0.0500 25,036 -0.00(-9.09%)
Aug 10, 2022 0.0500 0.0550 0.0500 0.0550 42,500 +0.00(+0.00%)
Aug 09, 2022 0.0600 0.0600 0.0550 0.0550 89,575 -0.00(-8.33%)
Aug 08, 2022 0.0500 0.0600 0.0500 0.0600 68,955 +0.00(+9.09%)
Aug 05, 2022 0.0500 0.0600 0.0500 0.0550 150,781 +0.00(+10.00%)
Aug 04, 2022 0.0550 0.0550 0.0500 0.0500 33,424 +0.00(+0.00%)
Aug 03, 2022 0.0500 0.0500 0.0500 0.0500 16,547 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.