Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CNL )

6.250 UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2021 3.000 3.000 3.000 58 +0.00(+0.00%)
Oct 27, 2021 2.850 3.200 2.850 3.000 271,400 +0.15(+5.26%)
Oct 26, 2021 2.850 2.840 2.850 10,100 +0.00(+0.00%)
Oct 25, 2021 2.800 2.850 2.800 2.850 25,300 -0.05(-1.72%)
Oct 22, 2021 2.900 2.930 2.900 2.900 19,450 +0.00(+0.00%)
Oct 20, 2021 2.900 2.900 2.900 0 +0.10(+3.57%)
Oct 19, 2021 2.900 2.900 2.800 2.800 13,200 +0.00(+0.00%)
Oct 18, 2021 2.800 2.850 2.800 2.800 30,150 +0.00(+0.00%)
Oct 15, 2021 2.800 2.800 2.800 2.800 10,000 -0.05(-1.75%)
Oct 14, 2021 2.730 2.850 2.730 2.850 109,635 +0.11(+4.01%)
Oct 13, 2021 2.580 2.740 2.580 2.740 35,700 +0.29(+11.84%)
Oct 12, 2021 2.450 2.450 2.450 2.450 151,200 +0.05(+2.08%)
Oct 08, 2021 2.400 2.400 2.400 0 +0.20(+9.09%)
Oct 07, 2021 2.200 2.200 2.200 2.200 5,000 -0.05(-2.22%)
Oct 06, 2021 2.200 2.250 2.200 2.250 24,800 +0.00(+0.00%)
Oct 05, 2021 2.300 2.300 2.250 2.250 10,000 -0.09(-3.85%)
Sep 30, 2021 2.340 2.340 2.340 0 -0.06(-2.50%)
Sep 29, 2021 2.400 2.400 2.400 2.400 20,800 -0.10(-4.00%)
Sep 28, 2021 2.500 2.500 2.500 2.500 3,200 +0.00(+0.00%)
Sep 27, 2021 2.500 2.550 2.500 2.500 18,110 +0.00(+0.00%)
Sep 24, 2021 2.500 2.500 2.500 2.500 470 -0.05(-1.96%)
Sep 23, 2021 2.550 2.550 2.550 2.550 985 -0.05(-1.92%)
Sep 22, 2021 2.600 2.600 2.600 2.600 1,400 -0.10(-3.70%)
Sep 21, 2021 2.690 2.700 2.690 2.700 1,900 -0.05(-1.82%)
Sep 20, 2021 2.750 2.750 2.750 2.750 2,500 +0.00(+0.00%)
Sep 17, 2021 2.850 2.850 2.750 2.750 17,000 -0.10(-3.51%)
Sep 16, 2021 2.910 2.910 2.850 2.850 16,100 -0.05(-1.72%)
Sep 14, 2021 2.900 2.900 2.900 0 -0.02(-0.68%)
Sep 13, 2021 2.870 2.920 2.870 2.920 16,462 +0.12(+4.29%)
Sep 10, 2021 2.900 2.910 2.800 2.800 54,200 -0.01(-0.36%)
Sep 09, 2021 2.810 2.810 2.600 2.810 103,301 -0.09(-3.10%)
Sep 08, 2021 2.940 2.950 2.900 2.900 9,200 -0.03(-1.02%)
Sep 07, 2021 2.900 2.930 2.800 2.930 204,200 +0.03(+1.03%)
Sep 03, 2021 2.900 2.900 2.900 0 -0.05(-1.69%)
Sep 01, 2021 2.950 2.950 2.950 0 -0.05(-1.67%)
Aug 31, 2021 2.950 3.000 2.900 3.000 18,900 +0.00(+0.00%)
Aug 30, 2021 3.000 3.000 2.990 3.000 213,900 +0.00(+0.00%)
Aug 27, 2021 3.000 3.050 2.990 3.000 209,700 +0.11(+3.81%)
Aug 26, 2021 3.000 3.000 2.890 2.890 11,900 -0.16(-5.25%)
Aug 25, 2021 2.990 3.050 2.990 3.050 23,400 +0.05(+1.67%)
Aug 24, 2021 3.050 3.050 3.000 3.000 24,700 -0.13(-4.15%)
Aug 23, 2021 3.100 3.130 3.100 3.130 21,400 +0.03(+0.97%)
Aug 20, 2021 3.100 3.140 3.100 3.100 205,700 +0.00(+0.00%)
Aug 19, 2021 3.100 3.100 3.100 3.100 9,600 +0.00(+0.00%)
Aug 18, 2021 3.120 3.120 3.100 3.100 4,100 -0.01(-0.32%)
Aug 17, 2021 3.250 3.250 3.110 3.110 28,300 -0.15(-4.60%)
Aug 16, 2021 3.350 3.350 3.260 3.260 745 -0.09(-2.69%)
Aug 13, 2021 3.350 3.350 3.250 3.350 20,600 +0.05(+1.52%)
Aug 12, 2021 3.380 3.380 3.300 3.300 900 +0.00(+0.00%)
Aug 11, 2021 3.200 3.300 3.200 3.300 14,700 +0.05(+1.54%)
Aug 10, 2021 3.230 3.250 3.230 3.250 2,600 +0.03(+0.93%)
Aug 09, 2021 3.250 3.250 3.220 3.220 904 -0.07(-2.13%)
Aug 06, 2021 3.300 3.300 3.100 3.290 10,590 -0.01(-0.30%)
Aug 05, 2021 3.300 3.300 3.270 3.300 1,300 +0.00(+0.00%)
Aug 04, 2021 3.400 3.400 3.300 3.300 8,000 +0.03(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.