Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: XGC )

0.0500 +0.0050 (+11.11%)
Streaming Delayed Price Updated: 3:54 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0400 0 -0.00(-11.11%)
Oct 30, 2023 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Oct 27, 2023 0.0450 0.0450 0.0450 0.0450 4,000 +0.00(+12.50%)
Oct 26, 2023 0.0450 0.0450 0.0400 0.0400 22,300 +0.00(+0.00%)
Oct 23, 2023 0.0400 0 -0.01(-20.00%)
Oct 20, 2023 0.0400 0.0500 0.0350 0.0500 60,000 +0.01(+25.00%)
Oct 19, 2023 0.0400 0.0400 0.0400 0.0400 29,000 +0.00(+0.00%)
Oct 18, 2023 0.0400 0.0400 0.0300 0.0400 156,000 +0.00(+0.00%)
Oct 17, 2023 0.0400 0.0400 0.0400 0.0400 1,120 -0.00(-11.11%)
Oct 13, 2023 0.0450 0 +0.01(+28.57%)
Oct 04, 2023 0.0350 0 +0.00(+0.00%)
Oct 02, 2023 0.0350 0 +0.00(+0.00%)
Sep 29, 2023 0.0350 0.0350 0.0350 0.0350 65,050 +0.00(+0.00%)
Sep 27, 2023 0.0350 0 +0.00(+0.00%)
Sep 26, 2023 0.0350 0.0350 0.0350 0.0350 41,000 -0.00(-12.50%)
Sep 22, 2023 0.0400 0 +0.00(+0.00%)
Sep 21, 2023 0.0400 0.0400 0.0400 0.0400 17,000 +0.00(+0.00%)
Sep 18, 2023 0.0400 0 -0.00(-11.11%)
Sep 13, 2023 0.0450 0 +0.00(+12.50%)
Sep 08, 2023 0.0400 50 +0.00(+14.29%)
Sep 07, 2023 0.0450 0.0450 0.0350 0.0350 26,000 -0.01(-22.22%)
Sep 05, 2023 0.0450 0 +0.00(+0.00%)
Aug 30, 2023 0.0450 0 +0.00(+0.00%)
Aug 28, 2023 0.0450 0 +0.00(+12.50%)
Aug 25, 2023 0.0400 0.0400 0.0400 0.0400 66,050 +0.00(+0.00%)
Aug 24, 2023 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+0.00%)
Aug 23, 2023 0.0400 0.0400 0.0400 0.0400 104,000 +0.00(+14.29%)
Aug 22, 2023 0.0350 0.0350 0.0350 0.0350 13,000 -0.00(-12.50%)
Aug 21, 2023 0.0400 0.0400 0.0400 0.0400 210,000 +0.00(+14.29%)
Aug 17, 2023 0.0350 0 -0.01(-22.22%)
Aug 16, 2023 0.0450 0.0450 0.0450 0.0450 13,000 +0.00(+0.00%)
Aug 14, 2023 0.0450 0 -0.01(-10.00%)
Aug 11, 2023 0.0500 0.0500 0.0500 0.0500 40,000 +0.01(+11.11%)
Aug 10, 2023 0.0500 0.0500 0.0450 0.0450 55,000 +0.00(+0.00%)
Aug 09, 2023 0.0450 0.0500 0.0450 0.0450 221,000 +0.00(+0.00%)
Aug 08, 2023 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+12.50%)
Aug 04, 2023 0.0400 0 +0.00(+14.29%)
Aug 03, 2023 0.0400 0.0400 0.0350 0.0350 25,000 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.