Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ECU )

0.1900 +0.0100 (+5.56%)
Streaming Delayed Price Updated: 12:40 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2022 0.2400 0 +0.01(+2.13%)
Oct 27, 2022 0.2350 0.2350 0.2350 0.2350 2,000 -0.01(-2.08%)
Oct 26, 2022 0.2400 0.2400 0.2400 0.2400 2,000 +0.00(+0.00%)
Oct 25, 2022 0.2400 0.2400 0.2400 0.2400 1,300 -0.01(-2.04%)
Oct 24, 2022 0.2450 300 +0.01(+2.08%)
Oct 20, 2022 0.2400 0 +0.00(+0.00%)
Oct 18, 2022 0.2400 0 +0.00(+0.00%)
Oct 17, 2022 0.2500 0.2500 0.2400 0.2400 10,020 -0.01(-4.00%)
Oct 14, 2022 0.2750 0.2750 0.2500 0.2500 97,800 -0.03(-9.09%)
Oct 11, 2022 0.2750 0 -0.01(-1.79%)
Oct 06, 2022 0.2800 0 +0.01(+3.70%)
Oct 05, 2022 0.2750 0.2750 0.2700 0.2700 17,803 +0.00(+0.00%)
Oct 03, 2022 0.2700 0 -0.01(-1.82%)
Sep 30, 2022 0.2800 0.2800 0.2750 0.2750 19,500 -0.01(-3.51%)
Sep 29, 2022 0.2850 0.2850 0.2850 0.2850 4,000 +0.00(+0.00%)
Sep 28, 2022 0.2850 0.2850 0.2850 0.2850 1,000 -0.01(-1.72%)
Sep 27, 2022 0.3000 0.3000 0.2800 0.2900 78,516 +0.00(+0.00%)
Sep 26, 2022 0.3000 0.3000 0.2900 0.2900 18,000 -0.01(-3.33%)
Sep 21, 2022 0.3000 0 -0.01(-1.64%)
Sep 20, 2022 0.3100 0.3100 0.3000 0.3050 58,505 -0.01(-1.61%)
Sep 13, 2022 0.3100 1 +0.00(+0.00%)
Sep 12, 2022 0.3150 0.3150 0.3100 0.3100 7,500 -0.01(-1.59%)
Sep 09, 2022 0.3150 0.3150 0.2950 0.3150 37,000 +0.00(+0.00%)
Sep 08, 2022 0.3150 0.3150 0.3150 0.3150 1,500 +0.00(+0.00%)
Sep 02, 2022 0.3150 0 +0.00(+0.00%)
Sep 01, 2022 0.3150 0.3150 0.3150 0.3150 19,500 +0.00(+0.00%)
Aug 31, 2022 0.3200 0.3200 0.3100 0.3150 13,000 -0.01(-1.56%)
Aug 30, 2022 0.3250 0.3250 0.3200 0.3200 29,500 -0.01(-3.03%)
Aug 26, 2022 0.3300 15 +0.00(+0.00%)
Aug 24, 2022 0.3300 0 +0.01(+1.54%)
Aug 23, 2022 0.3250 0.3250 0.3250 0.3250 39,000 +0.01(+1.56%)
Aug 19, 2022 0.3200 0 +0.00(+0.00%)
Aug 18, 2022 0.3200 0.3200 0.3200 0.3200 7,500 +0.00(+0.00%)
Aug 16, 2022 0.3200 0 +0.02(+6.67%)
Aug 15, 2022 0.3050 0.3050 0.3000 0.3000 65,000 -0.01(-1.64%)
Aug 11, 2022 0.3050 0 +0.00(+0.00%)
Aug 10, 2022 0.3050 0.3100 0.3050 0.3050 28,500 +0.01(+1.67%)
Aug 09, 2022 0.3050 0.3050 0.3000 0.3000 35,801 -0.01(-1.64%)
Aug 08, 2022 0.3050 0.3050 0.3050 0.3050 1,500 +0.01(+1.67%)
Aug 03, 2022 0.3000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.