Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ECU )

0.1900 +0.0100 (+5.56%)
Streaming Delayed Price Updated: 12:40 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.6400 0.6400 0.6300 0.6300 13,322 +0.01(+1.61%)
Oct 28, 2021 0.6200 0.6200 0.6100 0.6200 3,502 +0.01(+1.64%)
Oct 27, 2021 0.6100 0.6100 0.6100 0.6100 1,105 +0.00(+0.00%)
Oct 26, 2021 0.6700 0.6100 132,100 -0.07(-10.29%)
Oct 25, 2021 0.7100 0.7100 0.6700 0.6800 125,776 -0.02(-2.86%)
Oct 22, 2021 0.7000 0.7000 0.7000 0.7000 7,225 +0.02(+2.94%)
Oct 21, 2021 0.7000 0.7000 0.6800 0.6800 88,610 -0.04(-5.56%)
Oct 20, 2021 0.7300 0.7300 0.7100 0.7200 42,010 +0.01(+1.41%)
Oct 19, 2021 0.6300 0.7100 0.6300 0.7100 426,406 +0.06(+9.23%)
Oct 18, 2021 0.6000 0.7400 0.6000 0.6500 242,810 +0.07(+12.07%)
Oct 15, 2021 0.5900 0.5900 0.5800 0.5800 4,500 +0.00(+0.00%)
Oct 14, 2021 0.5800 0.5800 0.5800 0.5800 700 +0.00(+0.00%)
Oct 13, 2021 0.5600 0.5800 0.5400 0.5800 131,016 +0.00(+0.00%)
Oct 12, 2021 0.5400 0.5800 0.5400 0.5800 129,000 +0.02(+3.57%)
Oct 08, 2021 0.5600 0.5600 0.5600 0 -0.03(-5.08%)
Oct 07, 2021 0.5500 0.5900 0.5500 0.5900 88,000 +0.05(+9.26%)
Oct 06, 2021 0.5400 0.5400 0.5400 0.5400 5,000 +0.01(+1.89%)
Oct 05, 2021 0.5300 0.5300 0.5200 0.5300 12,000 +0.00(+0.00%)
Oct 04, 2021 0.5500 0.5500 0.5300 0.5300 7,000 -0.03(-5.36%)
Oct 01, 2021 0.5400 0.5700 0.5400 0.5600 40,000 -0.01(-1.75%)
Sep 30, 2021 0.5700 0.5700 0.5700 0.5700 1,000 +0.02(+3.64%)
Sep 29, 2021 0.5400 0.5500 0.5400 0.5500 96,000 +0.02(+3.77%)
Sep 28, 2021 0.5500 0.5500 0.5200 0.5300 22,300 -0.02(-3.64%)
Sep 27, 2021 0.5500 0.5500 0.5500 0.5500 100,200 +0.00(+0.00%)
Sep 24, 2021 0.5500 0.5500 0.5500 0.5500 100,000 +0.00(+0.00%)
Sep 23, 2021 0.5800 0.5800 0.5500 0.5500 50,000 -0.04(-6.78%)
Sep 22, 2021 0.5900 0.5900 0.5900 0.5900 50,000 +0.00(+0.00%)
Sep 21, 2021 0.5900 0.5900 0.5800 0.5900 74,099 +0.05(+9.26%)
Sep 20, 2021 0.5700 0.5700 0.5400 0.5400 87,500 -0.05(-8.47%)
Sep 17, 2021 0.5900 0.5900 0.5900 0.5900 95,750 +0.00(+0.00%)
Sep 16, 2021 0.5900 0.5900 0.5900 0.5900 4,000 +0.01(+1.72%)
Sep 15, 2021 0.5800 0.5800 0.5800 0.5800 23,500 +0.00(+0.00%)
Sep 14, 2021 0.5800 0.5800 0.5800 0.5800 28,000 +0.00(+0.00%)
Sep 13, 2021 0.5800 0.5800 0.5800 0.5800 5,500 +0.01(+1.75%)
Sep 10, 2021 0.5700 0.5700 0.5700 0.5700 32,500 +0.01(+1.79%)
Sep 09, 2021 0.5500 0.5600 0.5500 0.5600 9,000 +0.00(+0.00%)
Sep 08, 2021 0.5600 0.5600 0.5600 0.5600 6,500 -0.01(-1.75%)
Sep 07, 2021 0.5800 0.5800 0.5700 0.5700 19,800 +0.01(+1.79%)
Sep 03, 2021 0.5600 0.5600 0.5600 0 -0.01(-1.75%)
Sep 02, 2021 0.5800 0.5800 0.5700 0.5700 9,000 -0.01(-1.72%)
Aug 30, 2021 0.5800 0.5800 0.5800 0 +0.01(+1.75%)
Aug 27, 2021 0.5900 0.5900 0.5700 0.5700 24,700 -0.01(-1.72%)
Aug 26, 2021 0.6200 0.6200 0.5700 0.5800 169,100 -0.04(-6.45%)
Aug 25, 2021 0.5700 0.6200 0.5700 0.6200 44,010 +0.06(+10.71%)
Aug 24, 2021 0.5600 0.5600 0.5600 0.5600 8,000 +0.00(+0.00%)
Aug 23, 2021 0.5500 0.5600 0.5500 0.5600 77,500 +0.01(+1.82%)
Aug 20, 2021 0.5400 0.5600 0.5400 0.5500 74,000 +0.01(+1.85%)
Aug 19, 2021 0.5200 0.5400 0.5100 0.5400 89,500 +0.01(+1.89%)
Aug 18, 2021 0.5300 0.5300 0.5300 0.5300 2,100 +0.00(+0.00%)
Aug 17, 2021 0.5500 0.5600 0.5200 0.5300 39,000 -0.02(-3.64%)
Aug 16, 2021 0.5500 0.5500 0.5500 0.5500 103,300 -0.01(-1.79%)
Aug 13, 2021 0.5400 0.5600 0.5300 0.5600 86,811 +0.02(+3.70%)
Aug 12, 2021 0.5300 0.5500 0.5200 0.5400 180,000 +0.00(+0.00%)
Aug 11, 2021 0.5400 0.5400 0.5200 0.5400 116,000 -0.01(-1.82%)
Aug 10, 2021 0.5500 0.5600 0.5000 0.5500 422,387 +0.05(+10.00%)
Aug 09, 2021 0.4900 0.5000 0.4700 0.5000 1,050,000 +0.02(+4.17%)
Aug 06, 2021 0.5000 0.5000 0.4700 0.4800 93,000 -0.06(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.