Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NOC )

N/A UNCHANGED
Last Price Updated: 3:57 PM EST, Jan 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.3000 0.3000 0.2900 0.2950 42,260 -0.02(-4.84%)
Oct 28, 2021 0.3000 0.3100 0.3000 0.3100 24,500 -0.01(-3.13%)
Oct 27, 2021 0.3000 0.3200 0.3000 0.3200 42,510 +0.02(+6.67%)
Oct 26, 2021 0.3150 0.3150 0.3000 0.3000 30,345 -0.03(-9.09%)
Oct 25, 2021 0.3150 0.3300 0.3150 0.3300 31,400 +0.00(+0.00%)
Oct 22, 2021 0.3100 0.3300 0.3100 0.3300 28,000 +0.02(+6.45%)
Oct 21, 2021 0.3100 0.3100 0.3100 0.3100 20,300 +0.01(+1.64%)
Oct 20, 2021 0.3050 0.3050 0.3050 0.3050 4,500 -0.02(-4.69%)
Oct 19, 2021 0.2950 0.3200 0.2950 0.3200 17,700 +0.02(+6.67%)
Oct 18, 2021 0.2950 0.3000 0.2950 0.3000 15,000 +0.01(+3.45%)
Oct 15, 2021 0.2950 0.2950 0.2900 0.2900 12,977 -0.02(-4.92%)
Oct 14, 2021 0.3200 0.3250 0.3050 0.3050 73,800 +0.01(+1.67%)
Oct 13, 2021 0.3000 0.3000 0.3000 0.3000 4,000 +0.00(+0.00%)
Oct 08, 2021 0.3000 0.3000 0.3000 160 -0.02(-4.76%)
Oct 07, 2021 0.3500 0.3500 0.3150 0.3150 24,900 -0.03(-7.35%)
Oct 06, 2021 0.3150 0.3500 0.3150 0.3400 25,330 +0.01(+3.03%)
Oct 05, 2021 0.3300 0.3300 0.3300 0.3300 800 -0.01(-2.94%)
Oct 04, 2021 0.3500 0.3500 0.3400 0.3400 22,785 -0.01(-2.86%)
Oct 01, 2021 0.3500 0.3500 0.3500 0.3500 6,500 +0.01(+2.94%)
Sep 30, 2021 0.3400 0.3400 0.3400 0.3400 1,000 +0.02(+4.62%)
Sep 29, 2021 0.3500 0.3550 0.3150 0.3250 69,801 -0.02(-7.14%)
Sep 28, 2021 0.3500 0.3500 0.3500 0.3500 6,500 -0.03(-6.67%)
Sep 27, 2021 0.3900 0.3900 0.3750 0.3750 45,766 -0.01(-1.32%)
Sep 23, 2021 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Sep 22, 2021 0.3800 0.3800 0.3800 0.3800 1,101 +0.01(+2.70%)
Sep 21, 2021 0.3400 0.3700 0.3400 0.3700 3,560 +0.03(+8.82%)
Sep 20, 2021 0.3600 0.3600 0.3400 0.3400 26,648 -0.03(-8.11%)
Sep 17, 2021 0.3650 0.3700 0.3600 0.3700 22,400 -0.02(-5.13%)
Sep 16, 2021 0.3900 0.4150 0.3900 0.3900 61,310 -0.02(-4.88%)
Sep 15, 2021 0.4450 0.4450 0.4100 0.4100 9,000 -0.04(-7.87%)
Sep 14, 2021 0.4450 0.4450 0.4450 0.4450 17,341 +0.00(+0.00%)
Sep 13, 2021 0.4450 0.4450 0.4450 0.4450 36,000 +0.00(+0.00%)
Sep 10, 2021 0.4450 0.4450 0.4450 0.4450 23,000 +0.00(+0.00%)
Sep 09, 2021 0.4450 0.4600 0.4450 0.4450 27,500 -0.01(-1.11%)
Sep 08, 2021 0.4600 0.4700 0.4500 0.4500 33,500 -0.02(-4.26%)
Sep 07, 2021 0.4400 0.4700 0.4400 0.4700 38,326 +0.01(+3.30%)
Sep 03, 2021 0.4550 0.4550 0.4550 0 +0.01(+1.11%)
Sep 02, 2021 0.4050 0.4550 0.4050 0.4500 73,403 -0.01(-2.17%)
Sep 01, 2021 0.4100 0.4600 0.4100 0.4600 20,650 +0.06(+15.00%)
Aug 31, 2021 0.4200 0.4200 0.4000 0.4000 21,200 -0.02(-4.76%)
Aug 30, 2021 0.3750 0.4200 0.3750 0.4200 26,507 +0.05(+13.51%)
Aug 27, 2021 0.3650 0.3700 0.3650 0.3700 16,000 +0.01(+2.78%)
Aug 25, 2021 0.3600 0.3600 0.3600 100 +0.01(+2.86%)
Aug 24, 2021 0.3500 0.3500 0.3500 0.3500 3,502 +0.01(+2.94%)
Aug 23, 2021 0.3500 0.3500 0.3400 0.3400 41,578 +0.00(+0.00%)
Aug 20, 2021 0.3400 0.3400 0.3400 0.3400 21,000 -0.00(-1.45%)
Aug 19, 2021 0.3600 0.3600 0.3400 0.3450 103,000 -0.02(-4.17%)
Aug 18, 2021 0.3600 0.3600 0.3500 0.3600 48,390 -0.01(-1.37%)
Aug 17, 2021 0.3750 0.3900 0.3650 0.3650 30,689 -0.03(-6.41%)
Aug 16, 2021 0.3900 0.3900 0.3900 0.3900 525 +0.01(+2.63%)
Aug 13, 2021 0.3800 0.3800 0.3800 0.3800 5,100 +0.02(+4.11%)
Aug 12, 2021 0.3650 0.3650 0.3650 0.3650 8,000 -0.01(-1.35%)
Aug 11, 2021 0.3700 0.3700 0.3700 0.3700 8,139 -0.02(-3.90%)
Aug 10, 2021 0.3850 0.3850 0.3850 0.3850 12,509 +0.00(+0.00%)
Aug 09, 2021 0.4450 0.4450 0.3800 0.3850 61,020 -0.05(-11.49%)
Aug 06, 2021 0.4400 0.4500 0.4350 0.4350 5,658 -0.01(-2.25%)
Aug 05, 2021 0.4600 0.4700 0.4350 0.4450 40,943 -0.02(-3.26%)
Aug 04, 2021 0.4650 0.4700 0.4500 0.4600 95,322 -0.01(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.