Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: YGT )

0.0800 +0.0050 (+6.67%)
Streaming Delayed Price Updated: 3:45 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.3550 0.3600 0.3400 0.3400 86,475 -0.01(-2.86%)
Oct 29, 2020 0.3500 0.3550 0.3500 0.3500 42,909 -0.01(-1.41%)
Oct 28, 2020 0.3600 0.3650 0.3300 0.3550 630,542 -0.01(-2.74%)
Oct 27, 2020 0.3600 0.3700 0.3600 0.3650 1,260,520 -0.01(-1.35%)
Oct 26, 2020 0.3900 0.3900 0.3650 0.3700 153,700 -0.01(-1.33%)
Oct 23, 2020 0.3800 0.3800 0.3750 0.3750 35,027 +0.01(+2.74%)
Oct 22, 2020 0.4150 0.4150 0.3600 0.3650 260,645 -0.02(-5.19%)
Oct 21, 2020 0.4000 0.4000 0.3750 0.3850 313,595 -0.02(-3.75%)
Oct 20, 2020 0.3950 0.4050 0.3850 0.4000 37,975 +0.01(+1.27%)
Oct 19, 2020 0.4100 0.4100 0.3900 0.3950 109,455 -0.01(-3.66%)
Oct 16, 2020 0.4100 0.4100 0.4000 0.4100 87,559 +0.00(+1.23%)
Oct 15, 2020 0.4050 0.4100 0.4000 0.4050 72,694 +0.01(+1.25%)
Oct 14, 2020 0.4200 0.4250 0.4000 0.4000 233,128 -0.01(-1.23%)
Oct 13, 2020 0.4350 0.4350 0.4000 0.4050 461,025 -0.03(-6.90%)
Oct 09, 2020 0.4350 0.4350 0.4350 0 -0.01(-2.25%)
Oct 08, 2020 0.4350 0.4450 0.4300 0.4450 339,730 +0.02(+3.49%)
Oct 07, 2020 0.4300 0.4400 0.4300 0.4300 28,800 +0.00(+0.00%)
Oct 06, 2020 0.4400 0.4400 0.4250 0.4300 159,700 +0.00(+0.00%)
Oct 05, 2020 0.4150 0.4300 0.4150 0.4300 87,108 +0.01(+1.18%)
Oct 02, 2020 0.4150 0.4450 0.4150 0.4250 129,700 +0.01(+2.41%)
Oct 01, 2020 0.3950 0.4150 0.3800 0.4150 171,835 +0.01(+3.75%)
Sep 30, 2020 0.3950 0.4000 0.3900 0.4000 172,000 +0.01(+1.27%)
Sep 29, 2020 0.4100 0.4100 0.3900 0.3950 68,500 -0.01(-1.25%)
Sep 28, 2020 0.4000 0.4100 0.3850 0.4000 87,675 +0.00(+0.00%)
Sep 25, 2020 0.3950 0.4100 0.3950 0.4000 40,100 +0.01(+1.27%)
Sep 24, 2020 0.3800 0.4000 0.3750 0.3950 101,284 -0.01(-1.25%)
Sep 23, 2020 0.4150 0.4150 0.3900 0.4000 238,800 -0.01(-2.44%)
Sep 22, 2020 0.4300 0.4300 0.4000 0.4100 176,525 +0.00(+0.00%)
Sep 21, 2020 0.4100 0.4150 0.3950 0.4100 151,926 -0.01(-1.20%)
Sep 18, 2020 0.4250 0.4250 0.4100 0.4150 98,999 +0.00(+0.00%)
Sep 17, 2020 0.4300 0.4300 0.4100 0.4150 261,725 +0.00(+0.00%)
Sep 16, 2020 0.4250 0.4350 0.4150 0.4150 254,160 -0.01(-1.19%)
Sep 15, 2020 0.4250 0.4250 0.4100 0.4200 58,869 +0.01(+2.44%)
Sep 14, 2020 0.4400 0.4400 0.4100 0.4100 203,026 -0.02(-4.65%)
Sep 11, 2020 0.4200 0.4350 0.4200 0.4300 178,100 +0.01(+2.38%)
Sep 10, 2020 0.4300 0.4500 0.4200 0.4200 469,860 +0.01(+1.20%)
Sep 09, 2020 0.4100 0.4150 0.3900 0.4150 381,666 +0.01(+1.22%)
Sep 08, 2020 0.3950 0.4100 0.3500 0.4100 804,143 +0.00(+1.23%)
Sep 04, 2020 0.4050 0.4050 0.4050 0 +0.00(+0.00%)
Sep 03, 2020 0.4150 0.4200 0.4050 0.4050 77,073 -0.01(-3.57%)
Sep 02, 2020 0.4250 0.4250 0.4100 0.4200 139,865 -0.01(-1.18%)
Sep 01, 2020 0.4200 0.4300 0.4150 0.4250 224,500 +0.02(+3.66%)
Aug 31, 2020 0.4100 0.4200 0.4050 0.4100 267,727 +0.00(+0.00%)
Aug 28, 2020 0.4150 0.4400 0.4000 0.4100 523,762 +0.00(+0.00%)
Aug 27, 2020 0.4200 0.4200 0.4050 0.4100 136,282 +0.00(+0.00%)
Aug 26, 2020 0.4200 0.4250 0.4100 0.4100 244,099 -0.01(-1.20%)
Aug 25, 2020 0.4300 0.4350 0.4150 0.4150 247,000 -0.02(-3.49%)
Aug 24, 2020 0.4400 0.4400 0.4250 0.4300 110,589 +0.00(+0.00%)
Aug 21, 2020 0.4650 0.4700 0.4300 0.4300 363,305 -0.04(-7.53%)
Aug 20, 2020 0.4700 0.4700 0.4550 0.4650 134,977 -0.00(-1.06%)
Aug 19, 2020 0.4800 0.4850 0.4600 0.4700 182,620 +0.00(+0.00%)
Aug 18, 2020 0.5000 0.5100 0.4600 0.4700 311,359 -0.01(-2.08%)
Aug 17, 2020 0.4600 0.4900 0.4600 0.4800 122,718 +0.04(+9.09%)
Aug 14, 2020 0.4550 0.4650 0.4400 0.4400 286,739 -0.02(-3.30%)
Aug 13, 2020 0.4400 0.4550 0.4350 0.4550 255,335 +0.03(+5.81%)
Aug 12, 2020 0.4450 0.4500 0.4250 0.4300 218,130 -0.01(-1.15%)
Aug 11, 2020 0.4650 0.4650 0.4350 0.4350 491,377 -0.04(-9.37%)
Aug 10, 2020 0.4750 0.5100 0.4700 0.4800 446,329 +0.02(+4.35%)
Aug 07, 2020 0.5000 0.5000 0.4300 0.4600 617,342 -0.05(-9.80%)
Aug 06, 2020 0.5100 0.5500 0.4750 0.5100 988,989 +0.04(+7.37%)
Aug 05, 2020 0.5000 0.5500 0.4750 0.4750 1,246,067 +0.02(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.