Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ZOMD )

0.0950 UNCHANGED
Streaming Delayed Price Updated: 3:36 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.5000 0.5000 0.5000 0.5000 35,330 -0.03(-5.66%)
Oct 28, 2021 0.5200 0.5300 0.4500 0.5300 92,425 +0.01(+1.92%)
Oct 27, 2021 0.4900 0.5200 0.4800 0.5200 276,543 +0.05(+10.64%)
Oct 26, 2021 0.4650 0.4700 487,699 +0.07(+17.50%)
Oct 25, 2021 0.4000 0.4000 0.4000 0.4000 6,690 +0.01(+2.56%)
Oct 22, 2021 0.4000 0.4000 0.3900 0.3900 44,710 -0.02(-4.88%)
Oct 21, 2021 0.3850 0.4250 0.4250 0.4100 39,787 -0.02(-3.53%)
Oct 20, 2021 0.4250 0.4250 0.4250 0.4250 500 +0.03(+8.97%)
Oct 19, 2021 0.3700 0.3900 0.3700 0.3900 34,392 +0.02(+5.41%)
Oct 18, 2021 0.3900 0.3900 0.3700 0.3700 38,782 -0.02(-5.13%)
Oct 15, 2021 0.3900 0.3900 0.3900 0.3900 50,413 -0.01(-1.27%)
Oct 14, 2021 0.3850 0.3950 0.3850 0.3950 47,434 +0.02(+3.95%)
Oct 13, 2021 0.3750 0.3800 0.3550 0.3800 35,348 +0.01(+1.33%)
Oct 12, 2021 0.3800 0.3800 0.3700 0.3750 12,278 -0.02(-3.85%)
Oct 08, 2021 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Oct 07, 2021 0.3900 0.3900 0.3700 0.3900 75,815 +0.01(+2.63%)
Oct 06, 2021 0.3900 0.3900 0.3750 0.3800 145,851 -0.01(-2.56%)
Oct 05, 2021 0.3900 0.3950 0.3900 0.3900 143,600 -0.01(-2.50%)
Oct 04, 2021 0.4450 0.4450 0.3900 0.4000 164,257 -0.02(-4.76%)
Oct 01, 2021 0.4050 0.4200 0.3800 0.4200 60,647 +0.01(+1.20%)
Sep 30, 2021 0.4050 0.4150 0.4050 0.4150 62,795 +0.01(+2.47%)
Sep 29, 2021 0.4050 0.4050 0.4050 0.4050 7,050 +0.00(+0.00%)
Sep 28, 2021 0.4300 0.4400 0.4000 0.4050 83,669 -0.02(-4.71%)
Sep 27, 2021 0.4300 0.4350 0.4250 0.4250 8,269 -0.02(-3.41%)
Sep 24, 2021 0.4550 0.4550 0.4200 0.4400 73,790 -0.01(-2.22%)
Sep 23, 2021 0.4400 0.4800 0.4400 0.4500 21,715 +0.01(+2.27%)
Sep 22, 2021 0.4400 0.4400 0.4400 0.4400 23,300 +0.00(+0.00%)
Sep 21, 2021 0.4300 0.4400 0.4250 0.4400 107,050 +0.00(+0.00%)
Sep 20, 2021 0.4300 0.4550 0.4200 0.4400 274,348 +0.01(+2.33%)
Sep 17, 2021 0.4200 0.4700 0.4200 0.4300 149,320 +0.03(+7.50%)
Sep 16, 2021 0.4000 0.4100 0.3850 0.4000 26,809 -0.01(-1.23%)
Sep 15, 2021 0.4050 0.4200 0.4050 0.4050 20,300 +0.01(+1.25%)
Sep 14, 2021 0.3950 0.4000 0.3950 0.4000 4,000 +0.02(+5.26%)
Sep 13, 2021 0.4000 0.4000 0.3800 0.3800 21,300 -0.02(-5.00%)
Sep 10, 2021 0.4000 0.4000 0.4000 0.4000 702 +0.00(+0.00%)
Sep 09, 2021 0.3900 0.4150 0.3700 0.4000 35,150 +0.00(+0.00%)
Sep 08, 2021 0.4100 0.4250 0.4000 0.4000 76,627 -0.01(-2.44%)
Sep 07, 2021 0.4150 0.4150 0.4000 0.4100 25,920 -0.01(-1.20%)
Sep 03, 2021 0.4150 0.4150 0.4150 0 -0.01(-2.35%)
Sep 02, 2021 0.4200 0.4250 0.4000 0.4250 48,158 +0.01(+1.19%)
Sep 01, 2021 0.4100 0.4200 0.4100 0.4200 22,111 +0.01(+2.44%)
Aug 31, 2021 0.4100 0.4150 0.4000 0.4100 39,520 -0.01(-2.38%)
Aug 30, 2021 0.4450 0.4450 0.4050 0.4200 21,604 +0.00(+0.00%)
Aug 27, 2021 0.4500 0.4500 0.4200 0.4200 74,522 -0.01(-2.33%)
Aug 26, 2021 0.4400 0.4500 0.4200 0.4300 38,719 -0.01(-2.27%)
Aug 25, 2021 0.4450 0.4450 0.4250 0.4400 42,046 +0.02(+3.53%)
Aug 24, 2021 0.4300 0.4400 0.4250 0.4250 123,831 +0.02(+3.66%)
Aug 23, 2021 0.4100 0.4200 0.4100 0.4100 8,496 +0.01(+2.50%)
Aug 20, 2021 0.4100 0.4100 0.4000 0.4000 74,551 -0.03(-6.98%)
Aug 19, 2021 0.4550 0.4550 0.4300 0.4300 102,061 -0.03(-6.52%)
Aug 18, 2021 0.4600 0.4750 0.4500 0.4600 23,654 +0.01(+2.22%)
Aug 17, 2021 0.4900 0.5000 0.4500 0.4500 242,588 -0.02(-4.26%)
Aug 16, 2021 0.4900 0.4900 0.4600 0.4700 129,263 -0.02(-4.08%)
Aug 13, 2021 0.4500 0.5100 0.4500 0.4900 352,296 +0.03(+7.69%)
Aug 12, 2021 0.4200 0.4900 0.4100 0.4550 88,661 +0.04(+8.33%)
Aug 11, 2021 0.4000 0.4400 0.4000 0.4200 50,278 +0.00(+0.00%)
Aug 10, 2021 0.4150 0.4200 0.3900 0.4200 26,392 +0.01(+3.70%)
Aug 09, 2021 0.4000 0.4050 0.4000 0.4050 5,520 +0.01(+1.25%)
Aug 06, 2021 0.4050 0.4050 0.3900 0.4000 30,010 +0.01(+2.56%)
Aug 05, 2021 0.3650 0.3900 0.3600 0.3900 96,694 +0.04(+11.43%)
Aug 04, 2021 0.3950 0.3950 0.3400 0.3500 144,464 -0.05(-11.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.