Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ZOMD )

0.0950 UNCHANGED
Streaming Delayed Price Updated: 3:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.7200 0.7800 0.7200 0.7800 46,300 +0.08(+11.43%)
Oct 30, 2019 0.7000 0.7000 0.7000 0.7000 1,500 +0.02(+2.94%)
Oct 28, 2019 0.6800 0.6800 0.6800 0 -0.12(-15.00%)
Oct 24, 2019 0.8000 0.8000 0.8000 0 -0.01(-1.23%)
Oct 23, 2019 0.7900 0.8100 0.7900 0.8100 5,000 +0.02(+2.53%)
Oct 22, 2019 0.7500 0.7900 0.7100 0.7900 17,500 +0.08(+11.27%)
Oct 21, 2019 0.7100 0.7100 0.7100 0.7100 1,659 -0.04(-5.33%)
Oct 18, 2019 0.7100 0.7900 0.7000 0.7500 10,000 -0.05(-6.25%)
Oct 16, 2019 0.8000 0.8000 0.8000 0 +0.01(+1.27%)
Oct 15, 2019 0.6600 0.7900 0.6600 0.7900 12,640 +0.09(+12.86%)
Oct 11, 2019 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Oct 10, 2019 0.8000 0.8000 0.7000 0.7000 7,500 -0.09(-11.39%)
Oct 09, 2019 0.7100 0.7900 0.7100 0.7900 4,300 +0.00(+0.00%)
Oct 04, 2019 0.7900 0.7900 0.7900 0 +0.00(+0.00%)
Oct 02, 2019 0.7900 0.7900 0.7900 0 +0.00(+0.00%)
Sep 27, 2019 0.7900 0.7900 0.7900 0 -0.02(-2.47%)
Sep 24, 2019 0.8100 0.8100 0.8100 0 +0.06(+8.00%)
Sep 23, 2019 0.8000 0.8000 0.7500 0.7500 7,600 -0.05(-6.25%)
Sep 20, 2019 0.8100 0.8100 0.8000 0.8000 12,000 +0.00(+0.00%)
Sep 19, 2019 0.8600 0.8600 0.8000 0.8000 46,000 -0.11(-12.09%)
Sep 18, 2019 0.9100 0.9100 0.9100 0.9100 8,900 +0.00(+0.00%)
Sep 17, 2019 0.9100 0.9100 0.9100 0.9100 1,000 -0.08(-8.08%)
Sep 16, 2019 0.9100 0.9900 0.9000 0.9900 5,000 +0.00(+0.00%)
Sep 13, 2019 0.9100 0.9900 0.9100 0.9900 2,500 -0.01(-1.00%)
Sep 12, 2019 0.9800 1.000 0.9800 1.000 6,500 +0.09(+9.89%)
Sep 11, 2019 0.9000 1.000 0.9000 0.9100 3,740 -0.08(-8.08%)
Sep 10, 2019 1.080 1.080 0.9900 0.9900 6,230 -0.06(-5.71%)
Sep 09, 2019 1.060 1.060 1.050 1.050 9,900 -0.05(-4.55%)
Sep 06, 2019 1.100 1.170 1.100 1.100 11,900 +0.07(+6.80%)
Sep 05, 2019 1.110 1.180 1.030 1.030 4,480 -0.21(-16.94%)
Sep 04, 2019 1.290 1.300 1.240 1.240 6,481 -0.01(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.