Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ROYL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2019 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Oct 18, 2019 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Oct 16, 2019 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Oct 15, 2019 0.1700 0.1700 0.1700 0.1700 20,000 +0.01(+6.25%)
Oct 08, 2019 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
Oct 03, 2019 0.1700 0.1700 0.1700 0 -0.01(-8.11%)
Oct 01, 2019 0.1850 0.1850 0.1850 0 -0.04(-15.91%)
Sep 24, 2019 0.2200 0.2200 0.2200 0 -0.06(-21.43%)
Sep 23, 2019 0.2800 0.2800 0.2800 0.2800 920 +0.04(+16.67%)
Sep 20, 2019 0.2300 0.2400 0.2300 0.2400 9,500 -0.04(-12.73%)
Sep 18, 2019 0.2750 0.2750 0.2750 0 +0.03(+10.00%)
Sep 17, 2019 0.2500 0.2500 0.2500 0.2500 6,664 +0.01(+2.04%)
Sep 16, 2019 0.2200 0.2450 0.2200 0.2450 10,499 -0.04(-14.04%)
Sep 13, 2019 0.2600 0.2850 0.2600 0.2850 12,000 +0.02(+9.62%)
Sep 11, 2019 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Sep 09, 2019 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Sep 06, 2019 0.2600 0.2600 0.2600 0.2600 8,000 +0.06(+26.83%)
Sep 05, 2019 0.2050 0.2050 0.2050 0.2050 8,029 +0.00(+2.50%)
Sep 04, 2019 0.2000 0.2000 0.2000 0.2000 5,000 -0.08(-28.57%)
Aug 29, 2019 0.2800 0.2800 0.2800 0 -0.01(-3.45%)
Aug 26, 2019 0.2900 0.2900 0.2900 0 +0.06(+26.09%)
Aug 23, 2019 0.2300 0.2300 0.2300 0.2300 1,000 -0.06(-20.69%)
Aug 21, 2019 0.2900 0.2900 0.2900 0 +0.07(+31.82%)
Aug 20, 2019 0.2100 0.2200 0.2100 0.2200 8,051 +0.05(+29.41%)
Aug 19, 2019 0.1700 0.1700 0.1700 0.1700 180,750 +0.00(+0.00%)
Aug 15, 2019 0.1700 0.1700 0.1700 0 +0.01(+3.03%)
Aug 12, 2019 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Aug 09, 2019 0.1650 0.1650 0.1650 0.1650 8,505 +0.00(+0.00%)
Aug 08, 2019 0.1650 0.1650 0.1650 0.1650 5,400 +0.00(+0.00%)
Aug 07, 2019 39 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.