Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SUGR )

0.1100 UNCHANGED
Last Price Updated: 9:30 AM EDT, Sep 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2022 0.1100 0 +0.00(+0.00%)
Sep 28, 2022 0.1100 0.1100 0.1050 0.1100 86,500 -0.01(-12.00%)
Sep 27, 2022 0.1250 0.1250 0.1250 0.1250 25,990 +0.01(+4.17%)
Sep 26, 2022 0.1200 0.1300 0.1200 0.1200 14,707 -0.01(-7.69%)
Sep 21, 2022 0.1300 0 +0.00(+0.00%)
Sep 19, 2022 0.1300 10 -0.01(-10.34%)
Sep 16, 2022 0.1500 0.1600 0.1450 0.1450 8,533 +0.02(+20.83%)
Sep 15, 2022 0.1500 0.1500 0.1200 0.1200 2,500 +0.00(+0.00%)
Sep 14, 2022 0.1300 0.1300 0.1200 0.1200 6,200 -0.04(-22.58%)
Sep 13, 2022 0.1550 0.1550 0.1550 0.1550 3,042 -0.01(-3.13%)
Sep 12, 2022 0.1600 0.1600 0.1600 0.1600 1,310 +0.00(+0.00%)
Sep 09, 2022 0.1400 0.1800 0.1400 0.1600 25,700 +0.02(+14.29%)
Sep 08, 2022 0.1350 0.1650 0.1350 0.1400 30,400 +0.02(+12.00%)
Sep 07, 2022 0.1250 0.1300 0.1250 0.1250 5,480 +0.02(+19.05%)
Sep 06, 2022 0.1200 0.1200 0.1050 0.1050 18,333 -0.03(-19.23%)
Sep 02, 2022 0.1300 0 +0.00(+0.00%)
Sep 01, 2022 0.1300 0.1300 0.1300 0.1300 7,960 -0.01(-7.14%)
Aug 31, 2022 0.1300 0.1400 0.1300 0.1400 6,801 +0.01(+3.70%)
Aug 30, 2022 0.1300 0.1350 0.1300 0.1350 13,757 -0.01(-10.00%)
Aug 29, 2022 0.1700 0.1700 0.1500 0.1500 13,500 -0.02(-11.76%)
Aug 26, 2022 0.1900 0.1900 0.1600 0.1700 40,873 -0.03(-15.00%)
Aug 25, 2022 0.2050 0.2050 0.1700 0.2000 13,763 -0.00(-2.44%)
Aug 24, 2022 0.2050 0.2050 0.2050 0.2050 516 -0.01(-2.38%)
Aug 23, 2022 0.2200 0.2200 0.2100 0.2100 2,517 +0.01(+2.44%)
Aug 22, 2022 0.2300 0.2350 0.2050 0.2050 42,954 -0.06(-22.64%)
Aug 19, 2022 0.2650 0.2650 0.2650 0.2650 1,709 +0.00(+0.00%)
Aug 18, 2022 0.2700 0.2700 0.2600 0.2650 19,010 -0.02(-5.36%)
Aug 17, 2022 0.2800 0.2800 0.2750 0.2800 4,200 -0.00(-1.75%)
Aug 16, 2022 0.2900 0.2900 0.2850 0.2850 1,502 +0.00(+1.79%)
Aug 15, 2022 0.2800 0.2800 0.2800 0.2800 2,500 -0.00(-1.75%)
Aug 12, 2022 0.2900 0.2950 0.2850 0.2850 3,860 +0.00(+0.00%)
Aug 11, 2022 0.2850 0.2850 0.2850 0.2850 3,270 +0.00(+0.00%)
Aug 10, 2022 0.2800 0.2900 0.2750 0.2850 13,640 +0.01(+5.56%)
Aug 09, 2022 0.2800 0.2800 0.2700 0.2700 16,501 -0.01(-3.57%)
Aug 08, 2022 0.2900 0.2950 0.2800 0.2800 9,000 -0.02(-6.67%)
Aug 05, 2022 0.2850 0.3000 0.2400 0.3000 15,812 +0.01(+3.45%)
Aug 04, 2022 0.2900 0.3000 0.2850 0.2900 9,000 +0.01(+1.75%)
Aug 03, 2022 0.2900 0.2900 0.2850 0.2850 4,060 +0.01(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.