Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CSTR )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 2:46 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0300 0.0300 0.0300 0.0300 169,806 +0.00(+0.00%)
Oct 30, 2023 0.0350 0.0350 0.0300 0.0300 69,458 +0.00(+0.00%)
Oct 27, 2023 0.0350 0.0350 0.0300 0.0300 296,370 -0.01(-14.29%)
Oct 26, 2023 0.0300 0.0350 0.0300 0.0350 40,660 +0.00(+0.00%)
Oct 25, 2023 0.0300 0.0350 0.0300 0.0350 168,560 +0.01(+16.67%)
Oct 24, 2023 0.0300 0.0350 0.0300 0.0300 358,900 +0.00(+0.00%)
Oct 23, 2023 0.0250 0.0350 0.0250 0.0300 578,961 +0.00(+20.00%)
Oct 20, 2023 0.0250 0.0300 0.0250 0.0250 93,395 -0.00(-16.67%)
Oct 19, 2023 0.0250 0.0300 0.0250 0.0300 37,903 +0.00(+0.00%)
Oct 18, 2023 0.0250 0.0300 0.0250 0.0300 18,107 +0.00(+0.00%)
Oct 17, 2023 0.0300 0.0300 0.0250 0.0300 76,404 +0.00(+0.00%)
Oct 16, 2023 0.0250 0.0300 0.0250 0.0300 115,616 +0.00(+20.00%)
Oct 13, 2023 0.0250 0.0300 0.0250 0.0250 11,150 +0.00(+0.00%)
Oct 12, 2023 0.0250 0.0250 0.0250 0.0250 125,005 +0.00(+0.00%)
Oct 11, 2023 0.0250 0.0250 0.0250 0.0250 38,000 +0.00(+0.00%)
Oct 10, 2023 0.0250 0.0250 0.0250 0.0250 68,623 +0.00(+0.00%)
Oct 06, 2023 0.0250 0 -0.00(-16.67%)
Oct 04, 2023 0.0300 904 +0.00(+20.00%)
Oct 03, 2023 0.0250 0.0250 0.0250 0.0250 42,250 +0.00(+0.00%)
Oct 02, 2023 0.0250 0.0300 0.0250 0.0250 249,500 +0.00(+0.00%)
Sep 29, 2023 0.0300 0.0300 0.0250 0.0250 3,000 -0.00(-16.67%)
Sep 28, 2023 0.0300 0.0300 0.0300 0.0300 20,433 +0.00(+20.00%)
Sep 27, 2023 0.0300 0.0300 0.0250 0.0250 154,020 +0.00(+0.00%)
Sep 26, 2023 0.0250 0.0250 0.0250 0.0250 12,500 +0.00(+0.00%)
Sep 25, 2023 0.0250 0.0300 0.0250 0.0250 42,548 -0.00(-16.67%)
Sep 22, 2023 0.0250 0.0300 0.0250 0.0300 156,063 +0.00(+0.00%)
Sep 21, 2023 0.0300 0.0300 0.0300 0.0300 4,000 +0.00(+0.00%)
Sep 20, 2023 0.0300 0.0300 0.0300 0.0300 8,401 +0.00(+20.00%)
Sep 19, 2023 0.0250 0.0250 0.0250 0.0250 2,215 -0.00(-16.67%)
Sep 18, 2023 0.0300 0.0300 0.0250 0.0300 44,532 +0.00(+0.00%)
Sep 15, 2023 0.0300 0.0300 0.0300 0.0300 17,511 +0.00(+20.00%)
Sep 14, 2023 0.0250 0.0250 0.0250 0.0250 38,880 -0.00(-16.67%)
Sep 13, 2023 0.0250 0.0300 0.0250 0.0300 125,833 +0.00(+20.00%)
Sep 12, 2023 0.0300 0.0300 0.0250 0.0250 103,516 +0.00(+0.00%)
Sep 11, 2023 0.0250 0.0300 0.0250 0.0250 220,715 +0.00(+0.00%)
Sep 08, 2023 0.0300 0.0300 0.0250 0.0250 56,704 -0.00(-16.67%)
Sep 07, 2023 0.0250 0.0300 0.0250 0.0300 110,831 +0.00(+0.00%)
Sep 06, 2023 0.0300 0.0350 0.0250 0.0300 249,500 +0.00(+0.00%)
Sep 05, 2023 0.0300 0.0300 0.0250 0.0300 1,321,181 -0.01(-14.29%)
Sep 01, 2023 0.0350 0 +0.01(+16.67%)
Aug 31, 2023 0.0300 0.0300 0.0300 0.0300 17,903 -0.01(-14.29%)
Aug 30, 2023 0.0300 0.0350 0.0300 0.0350 41,700 +0.01(+16.67%)
Aug 29, 2023 0.0350 0.0350 0.0300 0.0300 365,533 +0.00(+0.00%)
Aug 28, 2023 0.0300 0.0350 0.0300 0.0300 308,551 +0.00(+0.00%)
Aug 25, 2023 0.0300 0.0350 0.0300 0.0300 82,065 +0.00(+0.00%)
Aug 24, 2023 0.0300 0.0300 0.0300 0.0300 1,500 +0.00(+0.00%)
Aug 23, 2023 0.0350 0.0350 0.0300 0.0300 50,466 +0.00(+0.00%)
Aug 22, 2023 0.0300 0.0350 0.0300 0.0300 22,473 -0.01(-14.29%)
Aug 21, 2023 0.0350 0.0350 0.0300 0.0350 30,361 +0.01(+16.67%)
Aug 18, 2023 0.0350 0.0350 0.0300 0.0300 481,079 -0.01(-14.29%)
Aug 17, 2023 0.0350 0.0350 0.0350 0.0350 518,450 +0.00(+0.00%)
Aug 16, 2023 0.0350 0.0400 0.0350 0.0350 131,700 +0.00(+0.00%)
Aug 15, 2023 0.0350 0.0400 0.0350 0.0350 11,218 -0.00(-12.50%)
Aug 14, 2023 0.0350 0.0400 0.0350 0.0400 284,366 +0.00(+14.29%)
Aug 11, 2023 0.0350 0.0350 0.0350 0.0350 80,261 +0.00(+0.00%)
Aug 10, 2023 0.0350 0.0350 0.0350 0.0350 183,090 +0.00(+0.00%)
Aug 09, 2023 0.0350 0.0350 0.0350 0.0350 43,285 +0.00(+0.00%)
Aug 08, 2023 0.0350 0.0400 0.0350 0.0350 497,718 +0.00(+0.00%)
Aug 04, 2023 0.0350 0 +0.00(+0.00%)
Aug 03, 2023 0.0350 0.0400 0.0350 0.0350 49,068 +0.00(+0.00%)
Aug 02, 2023 0.0400 0.0400 0.0350 0.0350 15,270 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.