Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CSTR )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 2:46 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0350 0.0400 0.0350 0.0400 60,000 +0.00(+0.00%)
Oct 29, 2020 0.0400 0.0400 0.0400 0.0400 37,100 +0.00(+0.00%)
Oct 28, 2020 0.0450 0.0450 0.0400 0.0400 418,500 -0.00(-11.11%)
Oct 27, 2020 0.0400 0.0450 0.0400 0.0450 453,500 +0.00(+12.50%)
Oct 26, 2020 0.0400 0.0400 0.0400 0.0400 54,500 +0.00(+0.00%)
Oct 23, 2020 0.0450 0.0450 0.0350 0.0400 185,030 -0.00(-11.11%)
Oct 22, 2020 0.0400 0.0450 0.0400 0.0450 166,502 +0.00(+12.50%)
Oct 21, 2020 0.0350 0.0450 0.0350 0.0400 1,254,834 +0.01(+33.33%)
Oct 20, 2020 0.0350 0.0350 0.0300 0.0300 231,961 -0.01(-14.29%)
Oct 19, 2020 0.0300 0.0350 0.0300 0.0350 65,000 +0.01(+16.67%)
Oct 15, 2020 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Oct 14, 2020 0.0300 0.0350 0.0300 0.0350 78,000 +0.00(+0.00%)
Oct 13, 2020 0.0300 0.0350 0.0300 0.0350 104,700 +0.01(+16.67%)
Oct 09, 2020 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Oct 08, 2020 0.0350 0.0350 0.0350 0.0350 65,000 +0.01(+16.67%)
Oct 07, 2020 0.0300 0.0300 0.0300 0.0300 17,000 +0.00(+0.00%)
Oct 06, 2020 0.0300 0.0300 0.0300 0.0300 132,000 +0.00(+0.00%)
Oct 05, 2020 0.0300 0.0300 0.0300 0.0300 28,100 +0.00(+0.00%)
Oct 02, 2020 0.0300 0.0300 0.0300 0.0300 44,278 +0.00(+0.00%)
Oct 01, 2020 0.0250 0.0300 0.0250 0.0300 134,500 +0.00(+0.00%)
Sep 30, 2020 0.0300 0.0300 0.0300 0.0300 272,654 +0.00(+0.00%)
Sep 29, 2020 0.0350 0.0350 0.0300 0.0300 86,000 +0.00(+0.00%)
Sep 28, 2020 0.0350 0.0350 0.0250 0.0300 1,198,550 -0.01(-14.29%)
Sep 25, 2020 0.0300 0.0350 0.0300 0.0350 185,350 +0.01(+16.67%)
Sep 24, 2020 0.0350 0.0350 0.0300 0.0300 1,433,836 +0.00(+0.00%)
Sep 23, 2020 0.0350 0.0350 0.0300 0.0300 331,314 -0.01(-14.29%)
Sep 22, 2020 0.0400 0.0400 0.0350 0.0350 43,520 +0.00(+0.00%)
Sep 21, 2020 0.0350 0.0350 0.0350 0.0350 25,239 +0.00(+0.00%)
Sep 18, 2020 0.0350 0.0350 0.0350 0.0350 20,008 -0.00(-12.50%)
Sep 17, 2020 0.0350 0.0400 0.0300 0.0400 587,920 +0.00(+0.00%)
Sep 16, 2020 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Sep 15, 2020 0.0400 0.0400 0.0400 462 +0.00(+0.00%)
Sep 14, 2020 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Sep 11, 2020 0.0400 0.0400 0.0350 0.0400 102,977 +0.00(+0.00%)
Sep 10, 2020 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+0.00%)
Sep 09, 2020 0.0350 0.0400 0.0350 0.0400 73,250 +0.00(+0.00%)
Sep 08, 2020 0.0450 0.0450 0.0400 0.0400 26,603 +0.00(+0.00%)
Sep 04, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 03, 2020 0.0400 0.0400 0.0400 0.0400 293,906 +0.00(+0.00%)
Sep 02, 2020 0.0400 0.0400 0.0400 0.0400 125,532 -0.00(-11.11%)
Sep 01, 2020 0.0450 0.0450 0.0450 0.0450 110,000 +0.00(+0.00%)
Aug 31, 2020 0.0450 0.0450 0.0450 0.0450 97,065 +0.00(+0.00%)
Aug 28, 2020 0.0450 0.0450 0.0450 0.0450 53,000 +0.00(+0.00%)
Aug 27, 2020 0.0450 0.0450 0.0450 0.0450 1,001 +0.00(+0.00%)
Aug 26, 2020 0.0450 0.0450 0.0400 0.0450 124,822 +0.00(+0.00%)
Aug 25, 2020 0.0550 0.0550 0.0450 0.0450 151,900 -0.01(-10.00%)
Aug 24, 2020 0.0450 0.0500 0.0450 0.0500 5,100 +0.00(+0.00%)
Aug 21, 2020 0.0500 0.0500 0.0500 0.0500 192,180 +0.00(+0.00%)
Aug 20, 2020 0.0500 0.0500 0.0500 435 +0.00(+0.00%)
Aug 19, 2020 0.0500 0.0550 0.0500 0.0500 210,360 -0.00(-9.09%)
Aug 18, 2020 0.0600 0.0600 0.0550 0.0550 265,672 -0.00(-8.33%)
Aug 17, 2020 0.0500 0.0600 0.0500 0.0600 962,300 +0.01(+20.00%)
Aug 14, 2020 0.0450 0.0500 0.0450 0.0500 248,981 +0.00(+0.00%)
Aug 13, 2020 0.0500 0.0500 0.0450 0.0500 50,854 +0.00(+0.00%)
Aug 12, 2020 0.0500 0.0500 0.0450 0.0500 264,250 +0.00(+0.00%)
Aug 11, 2020 0.0500 0.0500 0.0450 0.0500 254,500 -0.00(-9.09%)
Aug 10, 2020 0.0550 0.0550 0.0550 0.0550 133,168 +0.00(+10.00%)
Aug 07, 2020 0.0550 0.0550 0.0500 0.0500 407,454 -0.01(-16.67%)
Aug 06, 2020 0.0600 0.0650 0.0550 0.0600 1,081,600 +0.00(+0.00%)
Aug 05, 2020 0.0600 0.0600 0.0550 0.0600 1,667,590 +0.00(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.