Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CSTR )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 2:46 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.0250 0.0250 0.0250 0.0250 100,000 +0.00(+0.00%)
Oct 30, 2018 0.0250 0.0250 0.0250 0.0250 14,000 +0.00(+0.00%)
Oct 29, 2018 0.0250 0.0250 0.0250 0.0250 104,150 -0.00(-16.67%)
Oct 26, 2018 0.0300 0.0300 0.0300 0.0300 578,000 -0.01(-14.29%)
Oct 25, 2018 0.0350 0.0400 0.0300 0.0350 588,000 +0.00(+0.00%)
Oct 24, 2018 0.0300 0.0600 0.0300 0.0350 1,392,950 +0.01(+16.67%)
Oct 23, 2018 0.0350 0.0350 0.0250 0.0300 555,000 -0.01(-25.00%)
Oct 22, 2018 0.0400 0.0400 0.0400 0.0400 196,000 +0.00(+0.00%)
Oct 19, 2018 0.0400 0.0400 0.0400 0.0400 250,000 +0.00(+0.00%)
Oct 18, 2018 0.0400 0.0400 0.0400 0.0400 905,000 +0.00(+0.00%)
Oct 17, 2018 0.0450 0.0450 0.0400 0.0400 315,000 -0.00(-11.11%)
Oct 16, 2018 0.0400 0.0450 0.0400 0.0450 422,000 +0.00(+0.00%)
Oct 15, 2018 0.0450 0.0450 0.0450 0.0450 75,000 +0.00(+0.00%)
Oct 12, 2018 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Oct 11, 2018 0.0500 0.0500 0.0400 0.0450 298,000 -0.01(-10.00%)
Oct 10, 2018 0.0450 0.0500 0.0450 0.0500 88,000 +0.00(+0.00%)
Oct 09, 2018 0.0550 0.0550 0.0500 0.0500 249,000 -0.01(-16.67%)
Oct 05, 2018 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Oct 04, 2018 0.0500 0.0700 0.0500 0.0700 296,000 +0.01(+16.67%)
Oct 03, 2018 0.0550 0.0600 0.0500 0.0600 1,335,000 -0.01(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.