Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hawkeye Gold & Diamond Inc (TSV: HAWK )

0.0550 +0.0100 (+22.22%)
Streaming Delayed Price Updated: 12:23 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2017 0.0650 0.0650 0.0650 0 -0.01(-13.33%)
Oct 27, 2017 0.0750 0.0750 0.0750 0.0750 12,000 -0.01(-6.25%)
Oct 25, 2017 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Oct 24, 2017 0.0750 0.0750 0.0750 0.0750 10,085 +0.01(+15.38%)
Oct 23, 2017 0.0650 0.0650 0.0650 0.0650 10,277 -0.01(-18.75%)
Oct 20, 2017 0.0600 0.0850 0.0600 0.0800 297,000 +0.00(+0.00%)
Oct 18, 2017 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Oct 17, 2017 0.0900 0.1000 0.0900 0.0900 95,000 +0.01(+20.00%)
Oct 04, 2017 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Oct 03, 2017 0.0700 0.0700 0.0700 0.0700 15,000 -0.00(-6.67%)
Oct 02, 2017 0.0750 0.0750 0.0750 0.0750 49,000 +0.00(+0.00%)
Sep 29, 2017 0.0750 0.0750 0.0750 0.0750 20,000 +0.00(+0.00%)
Sep 28, 2017 0.0850 0.0850 0.0750 0.0750 55,000 -0.01(-11.76%)
Sep 26, 2017 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Sep 25, 2017 0.0950 0.0950 0.0900 0.0900 36,000 +0.00(+5.88%)
Sep 22, 2017 0.0950 0.0950 0.0850 0.0850 42,001 -0.00(-5.56%)
Sep 21, 2017 0.0900 0.1200 0.0900 0.0900 522,215 +0.00(+5.88%)
Sep 20, 2017 0.0900 0.0900 0.0850 0.0850 44,339 -0.01(-15.00%)
Sep 19, 2017 0.1000 0.1000 0.1000 0.1000 36,000 +0.00(+0.00%)
Sep 18, 2017 0.0950 0.1000 0.0950 0.1000 254,000 +0.01(+17.65%)
Sep 15, 2017 0.0800 0.0850 0.0800 0.0850 107,055 +0.00(+0.00%)
Sep 14, 2017 0.0900 0.0900 0.0850 0.0850 6,000 -0.00(-5.56%)
Sep 13, 2017 0.0950 0.0950 0.0850 0.0900 17,000 -0.01(-5.26%)
Sep 12, 2017 0.0950 0.0950 0.0950 0.0950 120,000 +0.01(+5.56%)
Sep 11, 2017 0.0900 0.0900 0.0900 0.0900 116,000 +0.00(+0.00%)
Sep 08, 2017 0.0800 0.0900 0.0800 0.0900 50,000 +0.00(+5.88%)
Sep 07, 2017 0.0800 0.0850 0.0800 0.0850 7,000 -0.01(-10.53%)
Sep 06, 2017 0.0950 0.0950 0.0950 0.0950 57,000 +0.01(+11.76%)
Sep 05, 2017 0.0850 0.0850 0.0850 0.0850 26,555 +0.00(+0.00%)
Sep 01, 2017 0.0950 0.0950 0.0800 0.0850 106,000 -0.01(-10.53%)
Aug 31, 2017 0.0950 0.0950 0.0950 0.0950 40,000 +0.00(+0.00%)
Aug 25, 2017 0.0950 0.0950 0.0950 0 +0.01(+18.75%)
Aug 21, 2017 0.0800 0.0800 0.0800 0 -0.01(-15.79%)
Aug 18, 2017 0.0800 0.0950 0.0800 0.0950 9,011 +0.01(+18.75%)
Aug 17, 2017 0.0800 0.0800 0.0800 0.0800 75,000 +0.01(+6.67%)
Aug 16, 2017 0.0700 0.0750 0.0700 0.0750 14,000 -0.02(-21.05%)
Aug 11, 2017 0.0950 0.0950 0.0950 0 +0.01(+11.76%)
Aug 10, 2017 0.0850 0.0850 0.0850 0.0850 25,000 +0.01(+21.43%)
Aug 09, 2017 0.0700 0.0700 0.0700 0.0700 7,000 -0.00(-6.67%)
Aug 08, 2017 0.0750 0.0750 0.0750 0.0750 1,250 -0.01(-11.76%)
Aug 03, 2017 0.0850 0.0850 0.0850 0 +0.01(+21.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.