Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Buffalo Coal Corp (TSV: BUF )

N/A UNCHANGED
Last Price Updated: 11:39 AM EDT, Apr 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 28, 2020 0.0100 0.0100 0.0100 0.0100 2,000 +0.00(+0.00%)
Oct 22, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 21, 2020 0.0100 0.0100 0.0100 9 +0.00(+0.00%)
Oct 15, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 14, 2020 0.0050 0.0100 0.0050 0.0100 4,500 +0.00(+0.00%)
Oct 07, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 05, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 02, 2020 0.0100 0.0100 0.0100 0.0100 1,500 +0.00(+0.00%)
Sep 30, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 29, 2020 0.0100 0.0100 0.0050 0.0100 685,000 +0.00(+0.00%)
Sep 28, 2020 0.0150 0.0150 0.0100 0.0100 11,123 +0.00(+0.00%)
Sep 25, 2020 0.0100 0.0100 0.0100 0.0100 76,000 -0.00(-33.33%)
Sep 24, 2020 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Sep 23, 2020 0.0100 0.0150 0.0100 0.0150 1,193,000 +0.00(+50.00%)
Sep 22, 2020 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Sep 18, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 16, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 15, 2020 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Sep 14, 2020 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Sep 11, 2020 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Sep 09, 2020 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Sep 08, 2020 0.0100 0.0100 0.0050 0.0050 121,000 -0.01(-50.00%)
Sep 04, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 03, 2020 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Sep 02, 2020 0.0100 0.0100 0.0100 0.0100 4,000 +0.00(+0.00%)
Sep 01, 2020 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Aug 31, 2020 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Aug 28, 2020 0.0100 0.0100 0.0050 0.0100 22,000 +0.00(+0.00%)
Aug 27, 2020 0.0100 0.0100 0.0100 0.0100 41,999 +0.00(+0.00%)
Aug 26, 2020 0.0100 0.0100 0.0100 0.0100 2,000 +0.00(+0.00%)
Aug 25, 2020 0.0150 0.0150 0.0050 0.0100 582,000 -0.00(-33.33%)
Aug 24, 2020 0.0100 0.0150 0.0100 0.0150 996,588 +0.01(+200.00%)
Aug 21, 2020 0.0050 0.0050 0.0050 0.0050 5,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.