Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Molecule Holdings Inc (TSV: EVR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 0.0650 0.0650 0.0600 0.0600 233,000 -0.01(-14.29%)
Oct 28, 2016 0.0700 0.0850 0.0700 0.0700 112,800 +0.00(+0.00%)
Oct 27, 2016 0.0650 0.0700 0.0650 0.0700 120,900 +0.01(+7.69%)
Oct 26, 2016 0.0650 0.0650 0.0600 0.0650 268,925 +0.00(+0.00%)
Oct 25, 2016 0.0600 0.0700 0.0600 0.0650 498,000 +0.01(+8.33%)
Oct 24, 2016 0.0650 0.0650 0.0600 0.0600 131,800 -0.01(-7.69%)
Oct 21, 2016 0.0650 0.0650 0.0600 0.0650 535,000 -0.01(-7.14%)
Oct 20, 2016 0.0650 0.0700 0.0650 0.0700 51,428 +0.00(+0.00%)
Oct 19, 2016 0.0650 0.0700 0.0650 0.0700 171,000 +0.01(+7.69%)
Oct 18, 2016 0.0700 0.0700 0.0600 0.0650 210,200 -0.01(-7.14%)
Oct 17, 2016 0.0700 0.0700 0.0650 0.0700 259,800 +0.01(+7.69%)
Oct 14, 2016 0.0700 0.0750 0.0500 0.0650 884,974 -0.01(-13.33%)
Oct 13, 2016 0.0800 0.0800 0.0700 0.0750 374,560 -0.01(-11.76%)
Oct 12, 2016 0.0900 0.0900 0.0800 0.0850 115,000 +0.00(+0.00%)
Oct 11, 2016 0.0900 0.0950 0.0850 0.0850 101,000 -0.01(-10.53%)
Oct 07, 2016 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Oct 06, 2016 0.0900 0.0950 0.0850 0.0900 244,000 -0.01(-5.26%)
Oct 05, 2016 0.0900 0.1050 0.0900 0.0950 164,000 +0.01(+11.76%)
Oct 04, 2016 0.1000 0.1000 0.0800 0.0850 536,000 -0.01(-15.00%)
Oct 03, 2016 0.1100 0.1100 0.0950 0.1000 45,700 -0.00(-4.76%)
Sep 30, 2016 0.1100 0.1100 0.0950 0.1050 167,575 -0.01(-8.70%)
Sep 29, 2016 0.1100 0.1150 0.1000 0.1150 114,700 +0.01(+4.55%)
Sep 28, 2016 0.1000 0.1100 0.0950 0.1100 52,517 +0.01(+10.00%)
Sep 27, 2016 0.1000 0.1000 0.0950 0.1000 118,000 +0.00(+0.00%)
Sep 26, 2016 0.1100 0.1100 0.1000 0.1000 86,000 +0.01(+5.26%)
Sep 23, 2016 0.1000 0.1100 0.0950 0.0950 272,500 +0.00(+0.00%)
Sep 22, 2016 0.1000 0.1050 0.0950 0.0950 48,000 -0.01(-9.52%)
Sep 21, 2016 0.1000 0.1050 0.1000 0.1050 176,500 +0.01(+10.53%)
Sep 20, 2016 0.1000 0.1050 0.0950 0.0950 142,600 -0.01(-9.52%)
Sep 19, 2016 0.1200 0.1200 0.0950 0.1050 1,194,012 -0.01(-12.50%)
Sep 16, 2016 0.1150 0.1200 0.1100 0.1200 372,500 +0.00(+4.35%)
Sep 15, 2016 0.1200 0.1200 0.1100 0.1150 446,750 -0.00(-4.17%)
Sep 14, 2016 0.1200 0.1250 0.1200 0.1200 146,160 +0.00(+0.00%)
Sep 13, 2016 0.1150 0.1200 0.1150 0.1200 31,500 +0.00(+0.00%)
Sep 12, 2016 0.1150 0.1200 0.1100 0.1200 26,500 +0.00(+0.00%)
Sep 09, 2016 0.1200 0.1250 0.1100 0.1200 134,500 -0.01(-4.00%)
Sep 08, 2016 0.1200 0.1250 0.1100 0.1250 101,636 +0.01(+4.17%)
Sep 07, 2016 0.1100 0.1200 0.1100 0.1200 187,300 +0.01(+14.29%)
Sep 06, 2016 0.1150 0.1150 0.1050 0.1050 433,684 -0.01(-4.55%)
Sep 02, 2016 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Sep 01, 2016 0.1100 0.1200 0.1050 0.1200 213,226 +0.01(+9.09%)
Aug 31, 2016 0.1200 0.1200 0.1000 0.1100 299,200 -0.01(-4.35%)
Aug 30, 2016 0.1200 0.1350 0.1100 0.1150 376,783 -0.00(-4.17%)
Aug 29, 2016 0.1000 0.1300 0.1000 0.1200 329,720 +0.03(+33.33%)
Aug 26, 2016 0.1000 0.1000 0.0900 0.0900 168,500 -0.01(-10.00%)
Aug 25, 2016 0.0900 0.1000 0.0850 0.1000 244,755 +0.01(+5.26%)
Aug 24, 2016 0.1050 0.1050 0.0900 0.0950 890,055 -0.01(-13.64%)
Aug 23, 2016 0.1200 0.1250 0.1100 0.1100 593,193 -0.01(-8.33%)
Aug 22, 2016 0.1100 0.1200 0.1000 0.1200 388,675 +0.00(+0.00%)
Aug 19, 2016 0.1300 0.1350 0.1100 0.1200 365,025 -0.01(-4.00%)
Aug 18, 2016 0.1350 0.1350 0.1200 0.1250 112,500 -0.02(-10.71%)
Aug 17, 2016 0.1450 0.1450 0.1350 0.1400 209,013 +0.01(+3.70%)
Aug 16, 2016 0.1400 0.1400 0.1300 0.1350 149,065 -0.01(-3.57%)
Aug 15, 2016 0.1250 0.1450 0.1200 0.1400 527,591 +0.01(+7.69%)
Aug 12, 2016 0.1500 0.1550 0.1250 0.1300 1,417,869 -0.02(-16.13%)
Aug 11, 2016 0.1800 0.1800 0.1500 0.1550 727,041 -0.02(-8.82%)
Aug 10, 2016 0.1900 0.1950 0.1450 0.1700 2,325,963 -0.01(-5.56%)
Aug 09, 2016 0.1450 0.1850 0.1450 0.1800 3,130,268 +0.05(+38.46%)
Aug 08, 2016 0.1100 0.1450 0.1100 0.1300 2,662,819 +0.03(+30.00%)
Aug 05, 2016 0.0650 0.1200 0.0650 0.1000 4,146,580 +0.04(+66.67%)
Aug 04, 2016 0.0650 0.0650 0.0600 0.0600 55,400 -0.01(-7.69%)
Aug 03, 2016 0.0600 0.0650 0.0600 0.0650 124,860 +0.01(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.