Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rock Tech Lithium Inc (TSV: RCK )

1.400 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 3.500 3.530 3.350 3.410 117,754 -0.03(-0.87%)
Oct 28, 2022 3.440 3.470 3.310 3.440 33,442 +0.08(+2.38%)
Oct 27, 2022 3.540 3.610 3.320 3.360 74,277 -0.16(-4.55%)
Oct 26, 2022 3.440 3.530 3.360 3.520 60,597 +0.14(+4.14%)
Oct 25, 2022 3.280 3.390 3.260 3.380 71,337 +0.17(+5.30%)
Oct 24, 2022 3.360 3.460 3.210 3.210 60,885 -0.10(-3.02%)
Oct 21, 2022 3.550 3.590 3.290 3.310 140,282 -0.42(-11.26%)
Oct 20, 2022 3.590 3.730 3.310 3.730 550,278 +0.83(+28.62%)
Oct 19, 2022 2.810 2.900 2.800 2.900 8,134 +0.05(+1.75%)
Oct 18, 2022 2.920 2.920 2.790 2.850 19,136 +0.14(+5.17%)
Oct 17, 2022 2.670 2.830 2.670 2.710 31,462 -0.06(-2.17%)
Oct 14, 2022 2.760 2.770 2.700 2.770 7,105 +0.08(+2.97%)
Oct 13, 2022 2.600 2.770 2.580 2.690 15,360 +0.04(+1.51%)
Oct 12, 2022 2.830 2.830 2.620 2.650 10,810 -0.09(-3.28%)
Oct 11, 2022 2.870 2.870 2.740 2.740 32,654 -0.04(-1.44%)
Oct 07, 2022 2.780 0 -0.05(-1.77%)
Oct 06, 2022 2.800 2.830 2.790 2.830 35,947 +0.04(+1.43%)
Oct 05, 2022 2.930 2.930 2.700 2.790 68,685 -0.12(-4.12%)
Oct 04, 2022 2.890 3.030 2.870 2.910 96,750 +0.21(+7.78%)
Oct 03, 2022 2.600 2.700 2.540 2.700 55,141 +0.20(+8.00%)
Sep 30, 2022 2.330 2.520 2.330 2.500 125,294 +0.21(+9.17%)
Sep 29, 2022 2.390 2.440 2.270 2.290 120,398 -0.16(-6.53%)
Sep 28, 2022 2.510 2.530 2.400 2.450 114,326 -0.09(-3.54%)
Sep 27, 2022 2.500 2.650 2.450 2.540 71,661 +0.06(+2.42%)
Sep 26, 2022 2.610 2.640 2.380 2.480 74,699 -0.15(-5.70%)
Sep 23, 2022 2.660 2.660 2.490 2.630 79,393 -0.20(-7.07%)
Sep 22, 2022 2.890 2.920 2.790 2.830 28,021 -0.07(-2.41%)
Sep 21, 2022 2.740 2.930 2.700 2.900 63,548 +0.12(+4.32%)
Sep 20, 2022 2.970 2.980 2.610 2.780 199,587 -0.21(-7.02%)
Sep 19, 2022 3.150 3.200 2.920 2.990 143,913 -0.23(-7.14%)
Sep 16, 2022 3.190 3.230 3.160 3.220 22,453 -0.04(-1.23%)
Sep 15, 2022 3.360 3.380 3.180 3.260 92,340 -0.11(-3.26%)
Sep 14, 2022 3.360 3.420 3.300 3.370 76,210 +0.08(+2.43%)
Sep 13, 2022 3.380 3.380 3.250 3.290 55,259 -0.09(-2.66%)
Sep 12, 2022 3.470 3.490 3.350 3.380 87,667 +0.01(+0.30%)
Sep 09, 2022 3.350 3.440 3.330 3.370 46,857 +0.05(+1.51%)
Sep 08, 2022 3.350 3.400 3.270 3.320 68,318 -0.08(-2.35%)
Sep 07, 2022 3.300 3.400 3.270 3.400 69,305 +0.12(+3.66%)
Sep 06, 2022 3.350 3.350 3.220 3.280 137,146 -0.08(-2.38%)
Sep 02, 2022 3.360 0 +0.13(+4.02%)
Sep 01, 2022 3.360 3.440 3.210 3.230 113,571 -0.15(-4.44%)
Aug 31, 2022 3.580 3.580 3.380 3.380 120,434 -0.20(-5.59%)
Aug 30, 2022 3.510 3.580 3.390 3.580 498,920 +0.11(+3.17%)
Aug 29, 2022 3.400 3.490 3.340 3.470 187,576 +0.07(+2.06%)
Aug 26, 2022 3.480 3.550 3.280 3.400 312,701 -0.07(-2.02%)
Aug 25, 2022 3.710 3.710 3.460 3.470 482,336 -0.16(-4.41%)
Aug 24, 2022 4.200 4.200 3.580 3.630 999,382 -0.39(-9.70%)
Aug 23, 2022 3.590 4.050 3.500 4.020 302,933 +0.51(+14.53%)
Aug 22, 2022 3.550 3.560 3.480 3.510 94,795 -0.05(-1.40%)
Aug 19, 2022 3.540 3.600 3.520 3.560 155,412 +0.05(+1.42%)
Aug 18, 2022 3.650 3.890 3.490 3.510 593,681 -0.09(-2.50%)
Aug 17, 2022 3.680 3.690 3.520 3.600 324,041 +0.00(+0.00%)
Aug 16, 2022 3.710 3.710 3.550 3.600 296,453 -0.03(-0.83%)
Aug 15, 2022 3.820 3.840 3.610 3.630 300,174 -0.06(-1.63%)
Aug 12, 2022 3.550 3.950 3.420 3.690 1,248,857 -0.31(-7.75%)
Aug 11, 2022 4.280 4.280 3.960 4.000 146,729 -0.20(-4.76%)
Aug 10, 2022 4.200 4.300 4.070 4.200 206,705 +0.16(+3.96%)
Aug 09, 2022 4.480 4.480 4.030 4.040 213,851 -0.48(-10.62%)
Aug 08, 2022 4.500 4.560 4.250 4.520 251,467 -0.42(-8.50%)
Aug 05, 2022 4.680 4.940 4.650 4.940 6,648 +0.22(+4.66%)
Aug 04, 2022 4.750 4.780 4.600 4.720 6,807 -0.10(-2.07%)
Aug 03, 2022 5.000 5.050 4.810 4.820 10,462 +0.01(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.