Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: QUIS )

0.3250 -0.0050 (-1.52%)
Streaming Delayed Price Updated: 2:30 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.5700 0.5900 0.5700 0.5900 1,884,169 +0.04(+7.27%)
Oct 28, 2022 0.5600 0.5700 0.5500 0.5500 1,338,497 +0.02(+3.77%)
Oct 27, 2022 0.5700 0.5700 0.5200 0.5300 131,395 -0.03(-5.36%)
Oct 26, 2022 0.5700 0.5800 0.5600 0.5600 14,216 -0.02(-3.45%)
Oct 25, 2022 0.5700 0.5900 0.5700 0.5800 67,609 +0.02(+3.57%)
Oct 24, 2022 0.5600 0.5600 0.5500 0.5600 42,903 +0.01(+1.82%)
Oct 21, 2022 0.5300 0.5500 0.5300 0.5500 86,402 +0.02(+3.77%)
Oct 20, 2022 0.5200 0.5300 0.5200 0.5300 2,028 +0.02(+3.92%)
Oct 19, 2022 0.5300 0.5300 0.5100 0.5100 41,294 -0.02(-3.77%)
Oct 18, 2022 0.5400 0.5400 0.5200 0.5300 49,411 -0.01(-1.85%)
Oct 17, 2022 0.5000 0.5400 0.5000 0.5400 119,185 +0.03(+5.88%)
Oct 14, 2022 0.5000 0.5200 0.5000 0.5100 50,504 +0.01(+2.00%)
Oct 13, 2022 0.5000 0.5100 0.5000 0.5000 5,500 +0.00(+0.00%)
Oct 12, 2022 0.5000 0.5100 0.5000 0.5000 24,360 -0.01(-1.96%)
Oct 11, 2022 0.5100 0.5100 0.5100 0.5100 3,332 -0.01(-0.97%)
Oct 07, 2022 0.5150 0 -0.01(-0.96%)
Oct 06, 2022 0.5300 0.5500 0.5200 0.5200 15,726 -0.01(-1.89%)
Oct 05, 2022 0.5200 0.5300 0.5200 0.5300 9,743 -0.01(-1.85%)
Oct 04, 2022 0.5200 0.5400 0.5200 0.5400 296,226 +0.00(+0.00%)
Oct 03, 2022 0.5000 0.5400 0.5000 0.5400 67,683 +0.02(+3.85%)
Sep 30, 2022 0.5200 0.5200 0.5200 0.5200 30,020 -0.02(-3.70%)
Sep 29, 2022 0.5400 0.5400 0.5000 0.5400 103,532 +0.01(+1.89%)
Sep 28, 2022 0.5300 0.5300 0.5300 0.5300 17,190 +0.01(+1.92%)
Sep 27, 2022 0.5100 0.5200 0.5100 0.5200 67,270 +0.02(+4.00%)
Sep 26, 2022 0.5000 0.5100 0.5000 0.5000 26,561 +0.00(+0.00%)
Sep 23, 2022 0.5100 0.5200 0.4900 0.5000 77,385 -0.02(-3.85%)
Sep 22, 2022 0.5200 0.5200 0.5100 0.5200 22,387 +0.00(+0.00%)
Sep 21, 2022 0.5200 0.5300 0.5200 0.5200 23,550 -0.01(-1.89%)
Sep 20, 2022 0.5400 0.5400 0.5200 0.5300 151,054 +0.00(+0.00%)
Sep 19, 2022 0.5600 0.5600 0.5300 0.5300 50,785 -0.02(-3.64%)
Sep 16, 2022 0.5400 0.5500 0.5300 0.5500 25,751 +0.00(+0.00%)
Sep 15, 2022 0.5600 0.5700 0.5500 0.5500 34,752 -0.02(-3.51%)
Sep 14, 2022 0.5800 0.5800 0.5500 0.5700 14,830 -0.01(-1.72%)
Sep 13, 2022 0.6200 0.6200 0.5800 0.5800 14,840 -0.01(-1.69%)
Sep 12, 2022 0.6200 0.6200 0.5900 0.5900 7,165 +0.00(+0.00%)
Sep 09, 2022 0.5800 0.6000 0.5800 0.5900 38,247 +0.03(+5.36%)
Sep 08, 2022 0.5700 0.5700 0.5500 0.5600 35,405 -0.01(-1.75%)
Sep 07, 2022 0.6000 0.6000 0.5700 0.5700 16,786 -0.03(-5.00%)
Sep 06, 2022 0.5900 0.6000 0.5700 0.6000 154,046 +0.02(+3.45%)
Sep 02, 2022 0.5800 0 -0.04(-6.45%)
Sep 01, 2022 0.6400 0.6400 0.6200 0.6200 51,968 -0.05(-7.46%)
Aug 31, 2022 0.6600 0.6700 0.6500 0.6700 12,761 +0.01(+1.52%)
Aug 30, 2022 0.6600 0.6800 0.6600 0.6600 88,000 +0.00(+0.00%)
Aug 29, 2022 0.6700 0.6700 0.6600 0.6600 70,692 -0.03(-4.35%)
Aug 26, 2022 0.6900 0.7000 0.6900 0.6900 114,147 +0.01(+1.47%)
Aug 25, 2022 0.6700 0.6900 0.6700 0.6800 18,432 +0.02(+3.03%)
Aug 24, 2022 0.6600 0.6700 0.6500 0.6600 33,246 +0.00(+0.00%)
Aug 23, 2022 0.6700 0.6900 0.6600 0.6600 419,059 +0.02(+3.13%)
Aug 22, 2022 0.6900 0.6900 0.6300 0.6400 197,663 -0.05(-7.25%)
Aug 19, 2022 0.6700 0.7100 0.6600 0.6900 241,915 +0.06(+9.52%)
Aug 18, 2022 0.6900 0.7200 0.6300 0.6300 155,023 -0.05(-7.35%)
Aug 17, 2022 0.6600 0.7000 0.6600 0.6800 76,737 +0.02(+3.03%)
Aug 16, 2022 0.6100 0.6600 0.6100 0.6600 40,615 +0.03(+4.76%)
Aug 15, 2022 0.6400 0.6400 0.6300 0.6300 11,154 +0.02(+3.28%)
Aug 12, 2022 0.6500 0.6500 0.6100 0.6100 26,208 -0.04(-6.15%)
Aug 11, 2022 0.6400 0.6500 0.6200 0.6500 9,376 +0.02(+3.17%)
Aug 10, 2022 0.6300 0.6400 0.6200 0.6300 10,620 +0.02(+3.28%)
Aug 09, 2022 0.6500 0.6500 0.6050 0.6100 159,186 -0.04(-5.43%)
Aug 08, 2022 0.6800 0.6800 0.6400 0.6450 106,097 -0.03(-3.73%)
Aug 05, 2022 0.6500 0.6700 0.6300 0.6700 41,187 +0.00(+0.00%)
Aug 04, 2022 0.7100 0.7300 0.6700 0.6700 127,946 -0.04(-5.63%)
Aug 03, 2022 0.7300 0.7300 0.7000 0.7100 17,585 +0.01(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.