Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wi2Wi Corp (TSV: YTY )

0.0250 UNCHANGED
Last Price Updated: 3:02 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0400 0.0400 0.0400 0.0400 456,885 -0.00(-11.11%)
Oct 28, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 23, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 21, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 20, 2020 0.0450 0.0450 0.0450 0.0450 65,200 +0.00(+0.00%)
Oct 16, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 15, 2020 0.0450 0.0450 0.0450 0.0450 35,800 +0.00(+0.00%)
Oct 14, 2020 0.0550 0.0550 0.0350 0.0450 829,952 -0.01(-25.00%)
Oct 09, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 07, 2020 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Sep 30, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Sep 29, 2020 0.0600 0.0600 0.0550 0.0550 125,500 -0.01(-15.38%)
Sep 24, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 23, 2020 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
Sep 16, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 10, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 02, 2020 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Sep 01, 2020 0.0650 0.0650 0.0600 0.0600 19,300 +0.00(+0.00%)
Aug 31, 2020 0.0600 0.0600 0.0600 0.0600 1,000 -0.01(-7.69%)
Aug 28, 2020 0.0650 0.0650 0.0650 0.0650 3,000 +0.00(+0.00%)
Aug 27, 2020 0.0650 0.0650 0.0650 0.0650 2,100 +0.00(+0.00%)
Aug 21, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Aug 20, 2020 0.0650 0.0650 0.0650 0.0650 2,300 +0.01(+8.33%)
Aug 18, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 17, 2020 0.0600 0.0600 0.0600 0.0600 29,500 +0.00(+0.00%)
Aug 11, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 10, 2020 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Aug 06, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 05, 2020 0.0600 0.0600 0.0600 0.0600 15,000 -0.01(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.