Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Benton Resources Inc (TSV: BEX )

0.1500 UNCHANGED
Streaming Delayed Price Updated: 1:28 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 0.0850 0.0850 0.0800 0.0850 231,400 +0.01(+6.25%)
Oct 28, 2016 0.0750 0.0800 0.0750 0.0800 117,800 +0.00(+0.00%)
Oct 27, 2016 0.0800 0.0800 0.0800 0.0800 43,000 +0.00(+0.00%)
Oct 26, 2016 0.0800 0.0800 0.0800 0.0800 16,000 +0.00(+0.00%)
Oct 25, 2016 0.0800 0.0800 0.0800 0.0800 30,000 +0.00(+0.00%)
Oct 24, 2016 0.0800 0.0800 0.0800 0.0800 4,000 +0.01(+6.67%)
Oct 21, 2016 0.0700 0.0850 0.0700 0.0750 144,500 -0.01(-6.25%)
Oct 20, 2016 0.0750 0.0800 0.0700 0.0800 99,350 +0.00(+0.00%)
Oct 19, 2016 0.0800 0.0800 0.0800 0.0800 23,100 +0.01(+6.67%)
Oct 18, 2016 0.0750 0.0750 0.0750 0.0750 179,000 +0.00(+7.14%)
Oct 17, 2016 0.0700 0.0700 0.0700 0.0700 42,800 +0.00(+0.00%)
Oct 14, 2016 0.0700 0.0700 0.0700 0.0700 117,500 +0.00(+0.00%)
Oct 13, 2016 0.0650 0.0700 0.0600 0.0700 278,500 +0.01(+7.69%)
Oct 12, 2016 0.0650 0.0650 0.0650 0.0650 30,000 -0.01(-7.14%)
Oct 11, 2016 0.0700 0.0700 0.0700 0.0700 1,000 +0.01(+7.69%)
Oct 06, 2016 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Oct 05, 2016 0.0700 0.0700 0.0650 0.0650 223,667 -0.01(-7.14%)
Oct 04, 2016 0.0750 0.0750 0.0700 0.0700 695,000 -0.00(-6.67%)
Oct 03, 2016 0.0850 0.0850 0.0750 0.0750 68,900 -0.01(-11.76%)
Sep 30, 2016 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Sep 29, 2016 0.0800 0.0850 0.0800 0.0850 30,000 +0.01(+6.25%)
Sep 28, 2016 0.0800 0.0800 0.0800 0.0800 31,813 +0.00(+0.00%)
Sep 27, 2016 0.0800 0.0800 0.0750 0.0800 245,000 +0.00(+0.00%)
Sep 26, 2016 0.0800 0.0800 0.0800 0.0800 15,000 +0.00(+0.00%)
Sep 23, 2016 0.0800 0.0800 0.0750 0.0800 46,846 -0.01(-5.88%)
Sep 22, 2016 0.0750 0.0850 0.0750 0.0850 154,000 +0.01(+13.33%)
Sep 21, 2016 0.0750 0.0750 0.0750 0.0750 192,000 +0.00(+0.00%)
Sep 19, 2016 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Sep 15, 2016 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Sep 14, 2016 0.0800 0.0850 0.0800 0.0800 401,000 +0.00(+0.00%)
Sep 13, 2016 0.0750 0.0800 0.0750 0.0800 95,950 +0.01(+6.67%)
Sep 12, 2016 0.0750 0.0800 0.0750 0.0750 165,000 +0.00(+0.00%)
Sep 09, 2016 0.0750 0.0750 0.0750 0.0750 3,000 +0.00(+0.00%)
Sep 08, 2016 0.0750 0.0750 0.0750 0.0750 93,000 -0.01(-6.25%)
Sep 06, 2016 0.0800 0.0800 0.0800 1 +0.00(+0.00%)
Sep 02, 2016 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 01, 2016 0.0750 0.0800 0.0750 0.0800 63,500 +0.01(+6.67%)
Aug 31, 2016 0.0750 0.0800 0.0700 0.0750 90,916 -0.01(-6.25%)
Aug 30, 2016 0.0850 0.0850 0.0800 0.0800 211,100 -0.01(-5.88%)
Aug 29, 2016 0.0800 0.0850 0.0800 0.0850 59,666 +0.01(+6.25%)
Aug 26, 2016 0.0800 0.0800 0.0800 0.0800 55,000 -0.01(-5.88%)
Aug 25, 2016 0.0750 0.0850 0.0750 0.0850 93,000 +0.01(+13.33%)
Aug 24, 2016 0.0800 0.0800 0.0750 0.0750 357,000 -0.01(-11.76%)
Aug 23, 2016 0.0900 0.0900 0.0850 0.0850 45,000 -0.00(-5.56%)
Aug 22, 2016 0.0800 0.0900 0.0800 0.0900 539,000 +0.01(+12.50%)
Aug 19, 2016 0.0800 0.0850 0.0800 0.0800 46,000 -0.01(-5.88%)
Aug 18, 2016 0.0850 0.0850 0.0800 0.0850 159,000 -0.00(-5.56%)
Aug 17, 2016 0.0850 0.0900 0.0800 0.0900 257,050 +0.00(+0.00%)
Aug 16, 2016 0.0900 0.1000 0.0900 0.0900 185,500 -0.01(-5.26%)
Aug 15, 2016 0.0900 0.1000 0.0900 0.0950 757,600 +0.01(+5.56%)
Aug 12, 2016 0.0900 0.0900 0.0850 0.0900 492,450 +0.00(+0.00%)
Aug 11, 2016 0.0700 0.0950 0.0700 0.0900 1,662,500 +0.02(+28.57%)
Aug 10, 2016 0.0650 0.0700 0.0650 0.0700 408,250 +0.01(+7.69%)
Aug 09, 2016 0.0600 0.0650 0.0600 0.0650 241,700 +0.00(+0.00%)
Aug 08, 2016 0.0600 0.0650 0.0600 0.0650 461,500 +0.00(+0.00%)
Aug 05, 2016 0.0650 0.0650 0.0650 0.0650 462,384 +0.00(+0.00%)
Aug 04, 2016 0.0650 0.0700 0.0600 0.0650 383,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.