Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atac Resources Ltd (TSV: ATC )

0.1250 UNCHANGED
Last Price Updated: 12:56 PM EDT, Jul 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.1950 0.2050 0.1950 0.2000 162,803 +0.01(+5.26%)
Oct 30, 2019 0.1900 0.1900 0.1900 0.1900 500 +0.00(+0.00%)
Oct 29, 2019 0.1950 0.1950 0.1900 0.1900 47,350 -0.01(-5.00%)
Oct 28, 2019 0.1900 0.2000 0.1900 0.2000 11,500 +0.01(+5.26%)
Oct 25, 2019 0.1900 0.1950 0.1900 0.1900 252,978 +0.00(+0.00%)
Oct 24, 2019 0.1800 0.1900 0.1800 0.1900 158,523 +0.02(+8.57%)
Oct 23, 2019 0.1750 0.1850 0.1750 0.1750 92,008 -0.01(-2.78%)
Oct 22, 2019 0.1850 0.1900 0.1750 0.1800 133,500 -0.01(-2.70%)
Oct 21, 2019 0.1850 0.1850 0.1850 0.1850 12,300 +0.00(+0.00%)
Oct 18, 2019 0.1850 0.1850 0.1800 0.1850 74,500 +0.00(+0.00%)
Oct 17, 2019 0.1750 0.1850 0.1750 0.1850 90,500 +0.01(+2.78%)
Oct 16, 2019 0.1900 0.1900 0.1700 0.1800 419,059 +0.00(+0.00%)
Oct 15, 2019 0.1850 0.1900 0.1800 0.1800 270,500 -0.01(-5.26%)
Oct 11, 2019 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Oct 10, 2019 0.2000 0.2000 0.1950 0.2000 46,016 +0.00(+0.00%)
Oct 09, 2019 0.2050 0.2150 0.2000 0.2000 66,000 +0.00(+0.00%)
Oct 08, 2019 0.2000 0.2100 0.2000 0.2000 58,000 -0.01(-4.76%)
Oct 07, 2019 0.2150 0.2150 0.2100 0.2100 2,500 -0.01(-2.33%)
Oct 04, 2019 0.2100 0.2150 0.2100 0.2150 30,000 +0.00(+0.00%)
Oct 03, 2019 0.2200 0.2200 0.2100 0.2150 20,000 +0.00(+0.00%)
Oct 02, 2019 0.2200 0.2200 0.2100 0.2150 51,000 +0.01(+2.38%)
Oct 01, 2019 0.2000 0.2100 0.2000 0.2100 57,500 +0.01(+7.69%)
Sep 30, 2019 0.2200 0.2200 0.1900 0.1950 177,700 -0.02(-11.36%)
Sep 27, 2019 0.2150 0.2250 0.2100 0.2200 74,790 +0.00(+0.00%)
Sep 26, 2019 0.2200 0.2200 0.2200 0.2200 5,000 -0.01(-4.35%)
Sep 25, 2019 0.2250 0.2300 0.2200 0.2300 67,850 +0.00(+0.00%)
Sep 24, 2019 0.2300 0.2300 0.2300 0.2300 19,500 -0.00(-2.13%)
Sep 23, 2019 0.2400 0.2400 0.2350 0.2350 76,250 +0.01(+4.44%)
Sep 20, 2019 0.2300 0.2300 0.2250 0.2250 6,150 -0.01(-4.26%)
Sep 19, 2019 0.2300 0.2350 0.2300 0.2350 50,000 +0.01(+6.82%)
Sep 18, 2019 0.2350 0.2350 0.2200 0.2200 53,000 -0.01(-4.35%)
Sep 17, 2019 0.2300 0.2300 0.2300 0.2300 35,000 +0.01(+2.22%)
Sep 16, 2019 0.2350 0.2400 0.2250 0.2250 70,800 -0.01(-6.25%)
Sep 13, 2019 0.2400 0.2450 0.2300 0.2400 159,500 +0.00(+0.00%)
Sep 12, 2019 0.2350 0.2500 0.2350 0.2400 188,500 +0.01(+2.13%)
Sep 11, 2019 0.2150 0.2450 0.2150 0.2350 274,522 +0.02(+9.30%)
Sep 10, 2019 0.2200 0.2200 0.2150 0.2150 77,200 -0.01(-2.27%)
Sep 09, 2019 0.2200 0.2300 0.2100 0.2200 282,703 +0.00(+0.00%)
Sep 06, 2019 0.2100 0.2250 0.2100 0.2200 181,200 +0.00(+0.00%)
Sep 05, 2019 0.2250 0.2250 0.2200 0.2200 120,000 -0.01(-2.22%)
Sep 04, 2019 0.2350 0.2400 0.2200 0.2250 321,316 -0.01(-2.17%)
Sep 03, 2019 0.2400 0.2550 0.2300 0.2300 373,004 -0.00(-2.13%)
Aug 30, 2019 0.2350 0.2350 0.2350 0 -0.02(-6.00%)
Aug 29, 2019 0.2450 0.2600 0.2450 0.2500 189,800 +0.01(+2.04%)
Aug 28, 2019 0.2400 0.2550 0.2400 0.2450 123,370 +0.01(+4.26%)
Aug 27, 2019 0.2400 0.2450 0.2350 0.2350 131,850 -0.01(-2.08%)
Aug 26, 2019 0.2500 0.2550 0.2400 0.2400 208,243 -0.03(-9.43%)
Aug 23, 2019 0.2600 0.2650 0.2500 0.2650 233,038 +0.01(+3.92%)
Aug 22, 2019 0.2600 0.2600 0.2550 0.2550 37,183 -0.01(-1.92%)
Aug 21, 2019 0.2650 0.2650 0.2600 0.2600 69,052 +0.01(+4.00%)
Aug 20, 2019 0.2400 0.2600 0.2400 0.2500 82,800 +0.01(+4.17%)
Aug 19, 2019 0.2400 0.2450 0.2400 0.2400 49,600 -0.01(-4.00%)
Aug 16, 2019 0.2400 0.2500 0.2300 0.2500 376,652 +0.01(+4.17%)
Aug 15, 2019 0.2750 0.2750 0.2400 0.2400 376,160 -0.04(-14.29%)
Aug 14, 2019 0.2750 0.2850 0.2750 0.2800 129,715 +0.02(+5.66%)
Aug 13, 2019 0.2900 0.2900 0.2650 0.2650 169,787 -0.02(-7.02%)
Aug 12, 2019 0.2900 0.2900 0.2800 0.2850 55,903 +0.00(+0.00%)
Aug 09, 2019 0.2750 0.2850 0.2750 0.2850 107,222 +0.01(+3.64%)
Aug 08, 2019 0.2850 0.2850 0.2700 0.2750 415,500 -0.01(-5.17%)
Aug 07, 2019 0.2900 0.3000 0.2700 0.2900 889,901 +0.00(+0.00%)
Aug 06, 2019 0.2900 0.3150 0.2850 0.2900 579,135 +0.01(+1.75%)
Aug 02, 2019 0.2850 0.2850 0.2850 0 +0.02(+9.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.