Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Tag Res Ltd (TSV: GOG )

N/A UNCHANGED
Last Price Updated: 3:29 PM EST, Nov 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 0.0850 0.0850 0.0750 0.0800 5,800 +0.01(+6.67%)
Oct 28, 2016 0.0750 0.0750 0.0750 0.0750 8,000 -0.01(-11.76%)
Oct 24, 2016 0.0850 0.0850 0.0850 0 +0.01(+21.43%)
Oct 21, 2016 0.0750 0.0800 0.0700 0.0700 51,000 -0.00(-6.67%)
Oct 20, 2016 0.0750 0.0750 0.0750 0.0750 15,000 +0.00(+0.00%)
Oct 19, 2016 0.0750 0.0750 0.0750 0.0750 17,000 +0.00(+0.00%)
Oct 18, 2016 0.0750 0.0800 0.0750 0.0750 67,750 -0.01(-6.25%)
Oct 17, 2016 0.0700 0.0800 0.0700 0.0800 29,500 +0.01(+6.67%)
Oct 14, 2016 0.0800 0.0800 0.0750 0.0750 17,000 -0.01(-6.25%)
Oct 13, 2016 0.0750 0.0800 0.0750 0.0800 8,000 +0.01(+14.29%)
Oct 11, 2016 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Oct 07, 2016 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 06, 2016 0.0750 0.0750 0.0750 0.0750 7,370 +0.00(+7.14%)
Oct 05, 2016 0.0750 0.0750 0.0700 0.0700 25,000 -0.01(-12.50%)
Oct 04, 2016 0.0750 0.0800 0.0750 0.0800 88,000 +0.00(+0.00%)
Oct 03, 2016 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 30, 2016 0.0800 0.0850 0.0800 0.0800 16,219 -0.01(-5.88%)
Sep 29, 2016 0.0850 0.0850 0.0850 0.0850 1,000 +0.00(+0.00%)
Sep 28, 2016 0.0800 0.0850 0.0750 0.0850 77,176 +0.01(+6.25%)
Sep 27, 2016 0.0800 0.0800 0.0800 0.0800 18,500 +0.00(+0.00%)
Sep 26, 2016 0.0850 0.0850 0.0800 0.0800 21,000 -0.01(-11.11%)
Sep 23, 2016 0.0900 0.0900 0.0900 0.0900 21,000 +0.00(+0.00%)
Sep 22, 2016 0.0950 0.0950 0.0900 0.0900 10,000 -0.01(-5.26%)
Sep 21, 2016 0.0800 0.0950 0.0800 0.0950 98,515 +0.02(+26.67%)
Sep 20, 2016 0.0800 0.0800 0.0750 0.0750 32,400 +0.00(+7.14%)
Sep 19, 2016 0.0750 0.0750 0.0700 0.0700 25,150 -0.01(-12.50%)
Sep 16, 2016 0.0750 0.0800 0.0750 0.0800 15,500 +0.01(+6.67%)
Sep 13, 2016 0.0750 0.0750 0.0750 917 -0.01(-6.25%)
Sep 12, 2016 0.0800 0.0800 0.0700 0.0800 272,390 +0.00(+0.00%)
Sep 09, 2016 0.0850 0.0850 0.0800 0.0800 94,300 -0.01(-5.88%)
Sep 08, 2016 0.0900 0.0900 0.0850 0.0850 139,785 -0.00(-5.56%)
Sep 07, 2016 0.1000 0.1000 0.0900 0.0900 33,000 -0.01(-10.00%)
Sep 06, 2016 0.1000 0.1000 0.0950 0.1000 78,500 +0.00(+0.00%)
Sep 02, 2016 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Sep 01, 2016 0.0850 0.0950 0.0850 0.0950 10,500 +0.01(+5.56%)
Aug 31, 2016 0.0900 0.0900 0.0900 0.0900 38,000 +0.00(+0.00%)
Aug 30, 2016 0.0950 0.1000 0.0900 0.0900 63,175 -0.01(-10.00%)
Aug 29, 2016 0.1050 0.1050 0.1000 0.1000 71,100 -0.00(-4.76%)
Aug 26, 2016 0.1000 0.1050 0.1000 0.1050 29,570 +0.01(+10.53%)
Aug 25, 2016 0.0900 0.0950 0.0900 0.0950 72,500 -0.01(-5.00%)
Aug 24, 2016 0.1000 0.1000 0.0900 0.1000 212,550 -0.00(-4.76%)
Aug 23, 2016 0.1100 0.1150 0.1000 0.1050 233,150 -0.01(-8.70%)
Aug 22, 2016 0.1150 0.1150 0.1150 0.1150 60,000 -0.00(-4.17%)
Aug 19, 2016 0.1150 0.1200 0.1150 0.1200 48,500 +0.00(+0.00%)
Aug 18, 2016 0.1250 0.1250 0.1150 0.1200 221,133 -0.01(-7.69%)
Aug 17, 2016 0.1300 0.1300 0.1250 0.1300 100,375 -0.01(-7.14%)
Aug 16, 2016 0.1350 0.1400 0.1350 0.1400 22,750 +0.01(+3.70%)
Aug 15, 2016 0.1350 0.1400 0.1350 0.1350 116,800 +0.01(+8.00%)
Aug 12, 2016 0.1300 0.1300 0.1250 0.1250 69,700 -0.01(-3.85%)
Aug 11, 2016 0.1350 0.1350 0.1250 0.1300 119,900 -0.01(-3.70%)
Aug 10, 2016 0.1350 0.1350 0.1300 0.1350 150,146 +0.01(+3.85%)
Aug 09, 2016 0.1350 0.1400 0.1300 0.1300 132,700 -0.01(-7.14%)
Aug 08, 2016 0.1350 0.1500 0.1300 0.1400 241,450 -0.01(-6.67%)
Aug 05, 2016 0.1400 0.1500 0.1350 0.1500 138,885 +0.01(+3.45%)
Aug 04, 2016 0.1600 0.1600 0.1400 0.1450 242,790 -0.02(-9.38%)
Aug 03, 2016 0.1500 0.1600 0.1450 0.1600 197,700 +0.01(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.