Indicators

Alignvest Acquisition II Corp Cl A (TSX: AQY-A )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 18, 2019		9.650	9.650	9.650	0	+0.00(+0.00%)
Sep 26, 2019		9.650	9.650	9.650	0	+0.00(+0.00%)
Sep 20, 2019		9.650	9.650	9.650	0	-0.06(-0.62%)
Sep 17, 2019		9.710	9.710	9.710	0	-0.02(-0.21%)
Sep 09, 2019		9.730	9.730	9.730	0	-0.13(-1.32%)
Sep 03, 2019		9.860	9.860	9.860	0	-0.04(-0.40%)
Aug 29, 2019		9.900	9.900	9.900	0	+0.50(+5.32%)
Aug 27, 2019		9.400	9.400	9.400	0	+1.03(+12.31%)
Aug 26, 2019	8.410	8.410	8.370	8.370	500	-0.04(-0.48%)
Aug 23, 2019	8.360	8.450	8.250	8.410	1,500	+0.05(+0.60%)
Aug 22, 2019	8.460	8.460	7.900	8.360	5,400	-0.14(-1.65%)
Aug 21, 2019	8.540	8.540	8.500	8.500	234	-0.08(-0.93%)
Aug 20, 2019	8.640	8.640	8.520	8.580	1,200	-0.10(-1.15%)
Aug 19, 2019	8.900	9.130	8.680	8.680	3,500	-0.22(-2.47%)
Aug 16, 2019	8.660	9.020	8.660	8.900	9,700	+0.28(+3.25%)
Aug 14, 2019		8.620	8.620	8.620	0	-0.34(-3.79%)
Aug 12, 2019	8.980	8.980	8.960	8.960	200	-0.55(-5.78%)
Aug 09, 2019	8.330	9.560	8.330	9.510	37,700	+1.18(+14.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.