Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alignvest Acquisition II Corp Cl A (TSX: AQY-A )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 9.850 9.850 9.700 9.800 4,200 -0.04(-0.41%)
Oct 30, 2017 9.710 9.840 9.700 9.840 3,700 +0.00(+0.00%)
Oct 27, 2017 9.720 9.840 9.720 9.840 600 -0.03(-0.30%)
Oct 23, 2017 9.870 9.870 9.870 0 +0.03(+0.30%)
Oct 20, 2017 9.700 9.840 9.700 9.840 1,400 -0.10(-1.01%)
Oct 19, 2017 9.720 9.940 9.700 9.940 15,100 +0.10(+1.02%)
Oct 18, 2017 9.820 9.840 9.820 9.840 3,400 +0.04(+0.41%)
Oct 17, 2017 9.800 9.800 9.800 9.800 100 +0.00(+0.00%)
Oct 16, 2017 9.720 9.800 9.700 9.800 10,600 +0.05(+0.51%)
Oct 13, 2017 9.740 9.750 9.740 9.750 200 +0.00(+0.00%)
Oct 12, 2017 9.720 9.750 9.720 9.750 1,200 -0.09(-0.91%)
Oct 05, 2017 9.840 9.840 9.840 0 +0.14(+1.44%)
Oct 04, 2017 9.710 9.710 9.700 9.700 2,000 -0.12(-1.22%)
Sep 29, 2017 9.820 9.820 9.820 0 -0.02(-0.20%)
Sep 28, 2017 9.660 9.840 9.660 9.840 2,100 +0.00(+0.00%)
Sep 25, 2017 9.840 9.840 9.840 0 -0.02(-0.20%)
Sep 22, 2017 9.870 9.870 9.860 9.860 1,100 -0.03(-0.30%)
Sep 21, 2017 9.890 9.890 9.890 9.890 200 +0.14(+1.44%)
Sep 20, 2017 9.710 9.970 9.690 9.750 6,200 -0.15(-1.52%)
Sep 15, 2017 9.900 9.900 9.900 0 -0.09(-0.90%)
Sep 13, 2017 9.990 9.990 9.990 0 +0.30(+3.10%)
Sep 12, 2017 9.930 10.00 9.690 9.690 2,700 +0.04(+0.41%)
Sep 11, 2017 9.660 9.660 9.650 9.650 288,300 -0.01(-0.10%)
Sep 08, 2017 9.660 9.660 9.660 9.660 12,000 +0.00(+0.00%)
Sep 06, 2017 9.660 9.660 9.660 0 +0.00(+0.00%)
Sep 01, 2017 9.660 9.660 9.660 0 -0.29(-2.91%)
Aug 31, 2017 9.850 10.12 9.850 9.950 1,800 +0.10(+1.02%)
Aug 30, 2017 9.850 9.850 9.850 9.850 1,000 +0.16(+1.65%)
Aug 25, 2017 9.690 9.690 9.690 0 +0.05(+0.52%)
Aug 22, 2017 9.640 9.640 9.640 0 -0.06(-0.62%)
Aug 18, 2017 9.700 9.700 9.700 0 -0.08(-0.82%)
Aug 15, 2017 9.780 9.780 9.780 0 +0.03(+0.31%)
Aug 10, 2017 9.750 9.750 9.750 0 +0.10(+1.04%)
Aug 09, 2017 9.650 9.650 9.650 9.650 4,600 +0.00(+0.00%)
Aug 08, 2017 9.650 9.650 9.650 9.650 900 -0.05(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.