Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BMO Short Federal Bond Index ETF (TSX: ZFS-L )

21.08 UNCHANGED
Last Price Updated: 12:26 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2023 20.52 0 +0.15(+0.74%)
Oct 17, 2023 20.37 0 -0.05(-0.24%)
Oct 11, 2023 20.42 0 +0.07(+0.34%)
Sep 29, 2023 20.35 0 +0.01(+0.05%)
Sep 28, 2023 20.34 20.34 20.34 20.34 100 -0.01(-0.05%)
Sep 20, 2023 20.35 0 -0.09(-0.44%)
Sep 13, 2023 20.44 0 +0.00(+0.00%)
Sep 05, 2023 20.44 0 +0.09(+0.44%)
Aug 25, 2023 20.35 0 +0.00(+0.00%)
Aug 18, 2023 20.35 0 -0.01(-0.05%)
Aug 14, 2023 20.36 0 -0.03(-0.15%)
Aug 11, 2023 20.39 20.39 20.39 20.39 200 -0.05(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.