Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RBC Target 2022 Corp Bond ETF (TSX: RQJ )

N/A UNCHANGED
Last Price Updated: 9:30 AM EST, Nov 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2021 19.62 19.62 19.62 0 +0.01(+0.05%)
Oct 27, 2021 19.61 19.61 19.61 19.61 12,307 -0.06(-0.31%)
Oct 13, 2021 19.67 19.67 19.67 49 -0.01(-0.05%)
Oct 05, 2021 19.68 19.68 19.68 52 -0.05(-0.25%)
Sep 17, 2021 19.73 19.73 19.73 80 +0.00(+0.00%)
Sep 08, 2021 19.73 19.73 19.73 22 +0.02(+0.10%)
Sep 07, 2021 19.71 19.71 19.71 19.71 7,000 +0.00(+0.00%)
Aug 26, 2021 19.71 19.71 19.71 0 -0.01(-0.05%)
Aug 24, 2021 19.72 19.72 19.72 50 +0.00(+0.00%)
Aug 23, 2021 19.72 19.72 19.72 19.72 750 -0.04(-0.20%)
Aug 20, 2021 19.76 19.76 19.76 19.76 1,000 +0.00(+0.00%)
Aug 09, 2021 19.76 19.76 19.76 29 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.