Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizons China High Dividend Yield ETF (TSX: HCN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2016 21.42 21.42 21.42 0 +0.03(+0.14%)
Oct 18, 2016 21.39 21.39 21.39 0 -0.31(-1.43%)
Oct 03, 2016 21.70 21.70 21.70 21.70 0 +0.00(+0.00%)
Sep 30, 2016 21.70 21.70 21.70 21.70 0 +0.00(+0.00%)
Sep 29, 2016 21.70 21.70 21.70 21.70 0 +0.00(+0.00%)
Sep 28, 2016 21.70 21.70 21.70 0 -0.18(-0.82%)
Sep 27, 2016 21.88 21.88 21.88 21.88 0 +0.00(+0.00%)
Sep 08, 2016 21.88 21.88 21.88 0 +0.74(+3.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.