Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brompton Global Healthcare Inc & Gth ETF (TSX: HIG )

8.780 UNCHANGED
Streaming Delayed Price Updated: 3:38 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 7.700 7.730 7.680 7.730 3,300 -0.04(-0.51%)
Oct 30, 2023 7.680 7.770 7.680 7.770 12,840 +0.12(+1.57%)
Oct 27, 2023 7.650 7.650 7.650 7.650 149 -0.14(-1.80%)
Oct 26, 2023 7.790 7.790 7.790 7.790 300 -0.09(-1.14%)
Oct 24, 2023 7.880 99 +0.01(+0.13%)
Oct 23, 2023 7.910 7.910 7.870 7.870 2,100 -0.03(-0.38%)
Oct 20, 2023 8.240 8.240 7.900 7.900 6,800 -0.10(-1.25%)
Oct 18, 2023 8.000 0 +0.01(+0.13%)
Oct 17, 2023 8.000 8.000 7.990 7.990 342 +0.02(+0.25%)
Oct 13, 2023 7.970 0 +0.03(+0.38%)
Oct 12, 2023 8.080 8.080 7.940 7.940 2,459 -0.10(-1.24%)
Oct 10, 2023 8.040 0 +0.17(+2.16%)
Oct 06, 2023 7.870 0 +0.04(+0.51%)
Oct 04, 2023 7.830 0 +0.03(+0.38%)
Oct 03, 2023 7.790 7.800 7.790 7.800 4,500 -0.07(-0.89%)
Oct 02, 2023 7.900 7.900 7.870 7.870 600 -0.09(-1.13%)
Sep 28, 2023 7.960 0 -0.13(-1.61%)
Sep 25, 2023 8.090 20 +0.01(+0.12%)
Sep 21, 2023 8.080 40 -0.09(-1.10%)
Sep 20, 2023 8.250 8.250 8.170 8.170 5,900 +0.01(+0.12%)
Sep 19, 2023 8.100 8.160 8.100 8.160 1,300 +0.01(+0.12%)
Sep 18, 2023 8.190 8.190 8.150 8.150 940 -0.04(-0.49%)
Sep 15, 2023 8.200 8.200 8.190 8.190 204 -0.08(-0.97%)
Sep 14, 2023 8.310 8.310 8.270 8.270 6,300 -0.05(-0.60%)
Sep 13, 2023 8.320 8.320 8.320 8.320 2,000 +0.04(+0.48%)
Sep 12, 2023 8.290 8.290 8.280 8.280 4,900 -0.03(-0.36%)
Sep 11, 2023 8.220 8.310 8.220 8.310 297 +0.08(+0.97%)
Sep 07, 2023 8.230 0 +0.00(+0.00%)
Sep 06, 2023 8.180 8.230 8.180 8.230 8,501 +0.00(+0.00%)
Sep 05, 2023 8.270 8.270 8.230 8.230 1,519 -0.08(-0.96%)
Sep 01, 2023 8.310 0 +0.02(+0.24%)
Aug 31, 2023 8.460 8.460 8.290 8.290 5,500 -0.04(-0.48%)
Aug 28, 2023 8.330 0 +0.10(+1.22%)
Aug 25, 2023 8.230 8.230 8.230 8.230 1,200 -0.12(-1.44%)
Aug 24, 2023 8.350 8.350 8.350 8.350 100 +0.04(+0.48%)
Aug 23, 2023 8.330 8.330 8.300 8.310 400 +0.03(+0.36%)
Aug 22, 2023 8.250 8.280 8.250 8.280 500 +0.01(+0.12%)
Aug 18, 2023 8.270 0 -0.07(-0.84%)
Aug 17, 2023 8.340 8.350 8.340 8.340 750 -0.08(-0.95%)
Aug 16, 2023 8.430 8.430 8.420 8.420 1,101 -0.03(-0.36%)
Aug 15, 2023 8.450 8.450 8.450 8.450 424 +0.00(+0.00%)
Aug 10, 2023 8.450 95 +0.25(+3.05%)
Aug 04, 2023 8.200 11 -0.07(-0.85%)
Aug 03, 2023 8.270 8.270 8.270 8.270 510 +0.04(+0.49%)
Aug 02, 2023 8.280 8.280 8.230 8.230 662 -0.09(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.