Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brompton Global Healthcare Inc & Gth ETF (TSX: HIG )

8.780 UNCHANGED
Streaming Delayed Price Updated: 3:38 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 8.870 0 +0.10(+1.14%)
Oct 28, 2022 8.850 8.850 8.770 8.770 456 -0.06(-0.68%)
Oct 27, 2022 8.830 8.830 8.830 8.830 200 +0.00(+0.00%)
Oct 26, 2022 8.800 8.830 8.800 8.830 300 +0.45(+5.37%)
Oct 21, 2022 8.380 1 +0.05(+0.60%)
Oct 20, 2022 8.330 8.330 8.330 8.330 200 -0.08(-0.95%)
Oct 19, 2022 8.410 8.410 8.410 8.410 651 -0.07(-0.83%)
Oct 18, 2022 8.480 8.480 8.480 8.480 1,168 +0.02(+0.24%)
Oct 14, 2022 8.460 8.460 152 +0.11(+1.32%)
Oct 13, 2022 8.100 8.350 8.100 8.350 400 +0.03(+0.36%)
Oct 11, 2022 8.320 0 -0.21(-2.46%)
Oct 05, 2022 8.530 0 +0.02(+0.24%)
Oct 04, 2022 8.520 8.520 8.510 8.510 324 +0.31(+3.78%)
Sep 27, 2022 8.200 0 -0.20(-2.38%)
Sep 22, 2022 8.400 0 -0.12(-1.41%)
Sep 21, 2022 8.570 8.570 8.520 8.520 628 -0.01(-0.12%)
Sep 20, 2022 8.530 8.530 8.530 8.530 1,740 +0.01(+0.12%)
Sep 19, 2022 8.520 8.520 8.520 8.520 710 -0.08(-0.93%)
Sep 16, 2022 8.710 8.710 8.600 8.600 2,209 -0.21(-2.38%)
Sep 15, 2022 8.810 8.810 8.810 8.810 7,159 +0.22(+2.56%)
Sep 14, 2022 8.790 8.790 8.590 8.590 2,701 -0.50(-5.50%)
Sep 13, 2022 9.090 9.090 9.090 9.090 807 +0.08(+0.89%)
Sep 12, 2022 9.010 9.010 9.010 9.010 382 +0.19(+2.15%)
Sep 09, 2022 8.820 8.820 8.820 8.820 230 +0.18(+2.08%)
Sep 06, 2022 8.640 8.640 100 -0.04(-0.46%)
Aug 31, 2022 8.680 0 -0.09(-1.03%)
Aug 30, 2022 8.770 8.770 8.770 8.770 215 -0.26(-2.88%)
Aug 26, 2022 9.030 20 -0.06(-0.66%)
Aug 24, 2022 9.090 0 -0.03(-0.33%)
Aug 22, 2022 9.120 90 -0.12(-1.30%)
Aug 19, 2022 9.220 9.250 9.220 9.240 926 +0.08(+0.87%)
Aug 18, 2022 9.310 9.310 9.160 9.160 944 -0.20(-2.14%)
Aug 15, 2022 9.360 0 +0.04(+0.43%)
Aug 12, 2022 9.320 9.320 9.320 9.320 100 +0.12(+1.30%)
Aug 11, 2022 9.220 9.220 9.200 9.200 428 -0.05(-0.54%)
Aug 10, 2022 9.250 9.250 9.250 9.250 203 +0.05(+0.54%)
Aug 09, 2022 9.200 9.200 9.200 9.200 101 -0.01(-0.11%)
Aug 08, 2022 9.210 9.210 9.210 9.210 445 +0.01(+0.11%)
Aug 05, 2022 9.200 9.200 9.200 9.200 504 -0.09(-0.97%)
Aug 03, 2022 9.290 0 -0.06(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.