Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RBC Quant US Equity Leaders ETF (TSX: RUE )

45.62 UNCHANGED
Last Price Updated: 2:02 PM EDT, Sep 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2022 40.22 0 +1.02(+2.60%)
Oct 27, 2022 39.20 39.20 39.20 39.20 1,500 -0.38(-0.96%)
Oct 26, 2022 39.58 39.58 39.58 39.58 1,000 +0.06(+0.15%)
Oct 25, 2022 39.52 39.52 39.52 39.52 388 +0.84(+2.17%)
Oct 21, 2022 38.68 0 +0.14(+0.36%)
Oct 20, 2022 38.54 38.54 38.54 38.54 100 -0.05(-0.13%)
Oct 19, 2022 38.59 38.59 38.59 38.59 100 -0.19(-0.49%)
Oct 18, 2022 38.85 38.85 38.74 38.78 1,100 +0.88(+2.32%)
Oct 14, 2022 37.90 103 +0.01(+0.03%)
Oct 13, 2022 37.89 37.89 37.89 37.89 200 +0.41(+1.09%)
Oct 11, 2022 37.48 0 -1.59(-4.07%)
Oct 06, 2022 39.07 0 +0.51(+1.32%)
Oct 05, 2022 38.56 38.56 38.56 38.56 440 +0.96(+2.55%)
Sep 30, 2022 37.60 8 -0.53(-1.39%)
Sep 22, 2022 38.13 0 -0.76(-1.95%)
Sep 21, 2022 38.89 38.89 38.89 38.89 800 +0.20(+0.52%)
Sep 19, 2022 38.69 0 +0.29(+0.76%)
Sep 16, 2022 38.40 38.40 38.40 38.40 1,045 -0.66(-1.69%)
Sep 13, 2022 39.06 0 -0.21(-0.53%)
Sep 08, 2022 39.27 3 +0.02(+0.05%)
Aug 30, 2022 39.25 0 -0.33(-0.83%)
Aug 29, 2022 39.58 39.58 39.58 39.58 262 -1.61(-3.91%)
Aug 19, 2022 41.19 0 -0.33(-0.79%)
Aug 18, 2022 41.52 41.52 41.52 41.52 101 +0.03(+0.07%)
Aug 16, 2022 41.49 0 +0.67(+1.64%)
Aug 12, 2022 40.82 0 +0.53(+1.32%)
Aug 11, 2022 40.29 40.29 40.29 40.29 1,300 +0.59(+1.49%)
Aug 09, 2022 39.70 26 -0.03(-0.08%)
Aug 08, 2022 39.73 39.73 39.73 39.73 100 -0.27(-0.68%)
Aug 05, 2022 40.00 40.00 40.00 40.00 120 +0.10(+0.25%)
Aug 03, 2022 39.90 79 +0.21(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.