Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swiss Water Decaffeinated Coffee Inc (TSX: SWP )

3.920 UNCHANGED
Streaming Delayed Price Updated: 2:29 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 2.560 2.560 2.400 2.400 29,904 -0.20(-7.69%)
Oct 27, 2023 2.600 0 +0.06(+2.36%)
Oct 25, 2023 2.540 0 -0.12(-4.51%)
Oct 24, 2023 2.640 2.660 2.640 2.660 7,209 +0.02(+0.76%)
Oct 23, 2023 2.600 2.650 2.600 2.640 5,700 +0.02(+0.76%)
Oct 20, 2023 2.600 2.620 2.540 2.620 12,410 +0.02(+0.77%)
Oct 19, 2023 2.560 2.600 2.550 2.600 1,500 +0.05(+1.96%)
Oct 17, 2023 2.550 1 +0.00(+0.00%)
Oct 16, 2023 2.600 2.600 2.550 2.550 3,400 -0.02(-0.78%)
Oct 13, 2023 2.570 2.570 2.560 2.570 1,900 -0.09(-3.38%)
Oct 12, 2023 2.600 2.660 2.600 2.660 19,100 +0.06(+2.31%)
Oct 11, 2023 2.600 2.600 2.600 2.600 1,000 +0.05(+1.96%)
Oct 10, 2023 2.600 2.650 2.550 2.550 8,100 -0.02(-0.78%)
Oct 06, 2023 2.570 0 -0.03(-1.15%)
Oct 05, 2023 2.600 2.600 2.600 2.600 900 +0.00(+0.00%)
Oct 04, 2023 2.600 2.600 2.600 2.600 13,313 -0.02(-0.76%)
Oct 03, 2023 2.610 2.690 2.600 2.620 14,800 +0.01(+0.38%)
Oct 02, 2023 2.610 2.610 2.610 2.610 5,300 +0.01(+0.38%)
Sep 29, 2023 2.690 2.690 2.600 2.600 2,300 -0.02(-0.76%)
Sep 28, 2023 2.630 2.670 2.620 2.620 4,836 -0.03(-1.13%)
Sep 27, 2023 2.630 2.650 2.630 2.650 7,800 +0.00(+0.00%)
Sep 26, 2023 2.620 2.650 2.600 2.650 4,600 +0.05(+1.92%)
Sep 25, 2023 2.670 2.700 2.600 2.600 22,300 -0.08(-2.99%)
Sep 22, 2023 2.600 2.680 2.600 2.680 7,000 +0.03(+1.13%)
Sep 21, 2023 2.610 2.650 2.610 2.650 16,500 +0.04(+1.53%)
Sep 20, 2023 2.700 2.750 2.610 2.610 7,594 -0.09(-3.33%)
Sep 19, 2023 2.700 2.700 2.700 2.700 2,600 +0.00(+0.00%)
Sep 18, 2023 2.700 2.700 2.700 2.700 2,500 -0.07(-2.53%)
Sep 15, 2023 2.700 2.770 2.700 2.770 400 +0.07(+2.59%)
Sep 14, 2023 2.700 2.700 2.700 2.700 8,600 +0.00(+0.00%)
Sep 13, 2023 2.700 2.700 2.700 2.700 1,100 -0.05(-1.82%)
Sep 12, 2023 2.660 2.750 2.660 2.750 307 +0.10(+3.77%)
Sep 11, 2023 2.700 2.700 2.640 2.650 10,000 -0.10(-3.64%)
Sep 08, 2023 2.760 2.800 2.750 2.750 1,670 +0.00(+0.00%)
Sep 07, 2023 2.750 2.750 2.750 2.750 1,750 +0.00(+0.00%)
Sep 06, 2023 2.720 2.750 2.720 2.750 2,258 +0.03(+1.10%)
Sep 05, 2023 2.700 2.720 2.700 2.720 1,500 +0.01(+0.37%)
Aug 31, 2023 2.710 0 -0.11(-3.90%)
Aug 30, 2023 2.840 2.840 2.820 2.820 300 -0.03(-1.05%)
Aug 29, 2023 2.760 2.850 2.760 2.850 2,250 +0.15(+5.56%)
Aug 28, 2023 2.700 2.700 2.700 2.700 1,100 +0.00(+0.00%)
Aug 25, 2023 2.680 2.700 2.680 2.700 6,180 +0.00(+0.00%)
Aug 24, 2023 2.700 2.700 2.700 2.700 4,000 +0.00(+0.00%)
Aug 23, 2023 2.620 2.700 2.620 2.700 10,200 +0.08(+3.05%)
Aug 22, 2023 2.620 2.620 2.620 2.620 1,300 -0.06(-2.24%)
Aug 21, 2023 2.620 2.680 2.620 2.680 1,700 -0.04(-1.47%)
Aug 18, 2023 2.650 2.720 2.650 2.720 1,063 +0.04(+1.49%)
Aug 17, 2023 2.670 2.700 2.670 2.680 5,875 -0.02(-0.74%)
Aug 16, 2023 2.700 2.700 2.700 2.700 220 +0.03(+1.12%)
Aug 15, 2023 2.630 2.700 2.620 2.670 4,600 +0.00(+0.00%)
Aug 14, 2023 2.630 2.670 2.630 2.670 2,500 +0.06(+2.30%)
Aug 11, 2023 2.620 2.650 2.610 2.610 3,200 -0.06(-2.25%)
Aug 10, 2023 2.500 2.670 2.500 2.670 6,420 -0.15(-5.32%)
Aug 09, 2023 2.780 2.820 2.780 2.820 200 +0.02(+0.71%)
Aug 08, 2023 2.800 2.800 2.800 2.800 1,500 -0.04(-1.41%)
Aug 04, 2023 2.840 0 -0.01(-0.35%)
Aug 03, 2023 2.710 2.850 2.710 2.850 1,225 +0.07(+2.52%)
Aug 02, 2023 2.720 2.780 2.700 2.780 1,200 +0.01(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.