Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swiss Water Decaffeinated Coffee Inc (TSX: SWP )

3.660 +0.070 (+1.95%)
Streaming Delayed Price Updated: 10:49 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 4.660 4.800 4.660 4.730 29,847 -0.07(-1.46%)
Oct 30, 2018 5.050 5.050 4.610 4.800 45,814 -0.25(-4.95%)
Oct 29, 2018 5.210 5.260 4.990 5.050 13,666 -0.19(-3.63%)
Oct 26, 2018 5.210 5.250 5.210 5.240 444 +0.17(+3.35%)
Oct 25, 2018 5.100 5.260 5.070 5.070 6,800 +0.00(+0.00%)
Oct 24, 2018 5.110 5.110 5.070 5.070 2,000 -0.05(-0.98%)
Oct 23, 2018 5.420 5.420 5.120 5.120 10,420 -0.33(-6.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.