Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ndx Growth and Income Fund (TSX: NGI-UN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 8.250 8.270 8.250 8.250 1,070 +0.00(+0.00%)
Oct 28, 2015 8.250 8.250 8.250 0 +0.06(+0.73%)
Oct 27, 2015 8.190 8.190 8.190 8.190 5,400 -0.05(-0.61%)
Oct 26, 2015 8.240 8.250 8.240 8.240 4,000 -0.03(-0.36%)
Oct 23, 2015 8.270 8.270 8.270 8.270 100 +0.25(+3.12%)
Oct 21, 2015 8.020 8.020 8.020 0 +0.04(+0.50%)
Oct 20, 2015 7.960 7.980 7.960 7.980 200 +0.07(+0.88%)
Oct 16, 2015 7.910 7.910 7.910 0 +0.05(+0.64%)
Oct 15, 2015 7.840 7.860 7.830 7.860 2,000 +0.17(+2.21%)
Oct 14, 2015 7.690 7.690 7.690 7.690 1,001 +0.03(+0.39%)
Oct 13, 2015 7.680 7.680 7.660 7.660 1,900 +0.30(+4.08%)
Oct 09, 2015 7.360 7.360 7.360 0 -0.64(-8.00%)
Oct 08, 2015 7.880 8.000 7.860 8.000 3,800 +0.08(+1.01%)
Oct 06, 2015 7.920 7.920 7.920 0 +0.01(+0.13%)
Oct 05, 2015 7.910 7.910 7.910 7.910 1,000 +0.06(+0.76%)
Sep 30, 2015 7.850 7.850 7.850 0 +0.28(+3.70%)
Sep 29, 2015 7.570 7.570 7.570 7.570 500 -0.03(-0.39%)
Sep 28, 2015 7.600 7.600 7.600 7.600 2,000 -0.17(-2.19%)
Sep 25, 2015 7.790 7.790 7.770 7.770 300 +0.07(+0.91%)
Sep 24, 2015 7.640 7.700 7.640 7.700 700 +0.02(+0.26%)
Sep 23, 2015 7.670 7.680 7.670 7.680 1,100 -0.09(-1.16%)
Sep 21, 2015 7.770 7.770 7.770 0 -0.02(-0.26%)
Sep 16, 2015 7.790 7.790 7.790 0 +0.00(+0.00%)
Sep 15, 2015 7.880 7.880 7.790 7.790 2,400 -0.21(-2.62%)
Sep 10, 2015 8.000 8.000 8.000 0 +0.08(+1.01%)
Sep 08, 2015 7.920 7.920 7.920 0 +0.07(+0.89%)
Sep 04, 2015 7.850 7.850 7.850 0 -0.19(-2.36%)
Sep 03, 2015 8.000 8.050 8.000 8.040 4,000 +0.07(+0.88%)
Sep 02, 2015 7.870 7.980 7.870 7.970 5,000 +0.19(+2.44%)
Sep 01, 2015 7.560 7.780 7.560 7.780 2,886 -0.33(-4.07%)
Aug 28, 2015 8.110 8.110 8.110 0 +0.06(+0.75%)
Aug 27, 2015 8.070 8.090 7.620 8.050 13,600 +0.10(+1.26%)
Aug 25, 2015 7.950 7.950 7.950 0 +0.25(+3.25%)
Aug 24, 2015 7.290 7.740 7.290 7.700 7,700 -0.27(-3.39%)
Aug 21, 2015 8.150 8.150 7.970 7.970 1,900 -0.18(-2.21%)
Aug 20, 2015 8.180 8.180 8.150 8.150 3,100 -0.25(-2.98%)
Aug 12, 2015 8.400 8.400 8.400 0 -0.01(-0.12%)
Aug 10, 2015 8.410 8.410 8.410 0 +0.15(+1.82%)
Aug 07, 2015 8.270 8.270 8.260 8.260 1,000 -0.06(-0.72%)
Aug 06, 2015 8.430 8.430 8.320 8.320 6,700 -0.15(-1.77%)
Aug 05, 2015 8.460 8.490 8.460 8.470 6,900 +0.31(+3.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.