Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Erdene Resource Dev (TSX: ERD )

0.4500 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.1800 0.1900 0.1800 0.1900 30,000 +0.01(+5.56%)
Oct 30, 2019 0.1900 0.1900 0.1800 0.1800 94,300 -0.01(-5.26%)
Oct 29, 2019 0.1900 0.1900 0.1900 0.1900 2,400 +0.00(+0.00%)
Oct 28, 2019 0.1900 0.1900 0.1900 0.1900 36,000 -0.01(-5.00%)
Oct 25, 2019 0.2000 0.2000 0.2000 100 +0.00(+0.00%)
Oct 24, 2019 0.2000 0.2000 0.2000 0.2000 2,000 -0.01(-4.76%)
Oct 23, 2019 0.2000 0.2100 0.2000 0.2100 48,350 +0.02(+10.53%)
Oct 22, 2019 0.1900 0.1900 0.1900 0.1900 9,000 +0.00(+0.00%)
Oct 21, 2019 0.2000 0.2000 0.1900 0.1900 10,000 -0.01(-5.00%)
Oct 18, 2019 0.2000 0.2000 0.1900 0.2000 34,500 -0.01(-4.76%)
Oct 17, 2019 0.2000 0.2100 0.2000 0.2100 37,600 +0.01(+5.00%)
Oct 16, 2019 0.2000 0.2100 0.2000 0.2000 11,110 +0.01(+5.26%)
Oct 15, 2019 0.2000 0.2000 0.1900 0.1900 30,300 -0.01(-5.00%)
Oct 11, 2019 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
Oct 10, 2019 0.2100 0.2100 0.2100 0.2100 7,500 +0.00(+0.00%)
Oct 09, 2019 0.2100 0.2100 0.2100 0.2100 16,780 +0.00(+0.00%)
Oct 08, 2019 0.2100 0.2100 0.2100 0.2100 11,000 +0.01(+5.00%)
Oct 07, 2019 0.2000 0.2000 0.2000 0.2000 5,000 +0.01(+5.26%)
Oct 04, 2019 0.1900 0.2100 0.1900 0.1900 47,298 -0.01(-5.00%)
Oct 03, 2019 0.2000 0.2100 0.2000 0.2000 2,000 +0.00(+0.00%)
Oct 02, 2019 0.2000 0.2000 0.1900 0.2000 40,510 -0.01(-4.76%)
Oct 01, 2019 0.2100 0.2100 0.2100 0.2100 3,000 +0.01(+5.00%)
Sep 30, 2019 0.2000 0.2100 0.2000 0.2000 133,000 -0.01(-4.76%)
Sep 27, 2019 0.2000 0.2100 0.2000 0.2100 24,000 +0.01(+5.00%)
Sep 26, 2019 0.2000 0.2000 0.1900 0.2000 44,499 +0.00(+0.00%)
Sep 25, 2019 0.1900 0.2000 0.1900 0.2000 107,000 +0.01(+5.26%)
Sep 24, 2019 0.1900 0.2000 0.1900 0.1900 101,499 -0.01(-5.00%)
Sep 23, 2019 0.2000 0.2000 0.1800 0.2000 328,276 +0.00(+0.00%)
Sep 20, 2019 0.2100 0.2100 0.2000 0.2000 9,500 -0.01(-4.76%)
Sep 19, 2019 0.2100 0.2100 0.2100 0.2100 41,139 +0.00(+0.00%)
Sep 18, 2019 0.2000 0.2200 0.1900 0.2100 195,150 +0.02(+10.53%)
Sep 17, 2019 0.2000 0.2000 0.1900 0.1900 569,062 -0.02(-9.52%)
Sep 16, 2019 0.2100 0.2200 0.2000 0.2100 680,225 -0.01(-4.55%)
Sep 13, 2019 0.2300 0.2300 0.2200 0.2200 23,499 -0.01(-4.35%)
Sep 12, 2019 0.2300 0.2300 0.2200 0.2300 290,500 +0.00(+0.00%)
Sep 11, 2019 0.2300 0.2300 0.2300 0.2300 36,000 +0.00(+0.00%)
Sep 10, 2019 0.2400 0.2400 0.2300 0.2300 38,500 -0.01(-4.17%)
Sep 09, 2019 0.2300 0.2400 0.2300 0.2400 9,500 +0.01(+4.35%)
Sep 06, 2019 0.2300 0.2400 0.2300 0.2300 135,708 +0.00(+0.00%)
Sep 05, 2019 0.2400 0.2400 0.2300 0.2300 135,500 -0.01(-4.17%)
Sep 04, 2019 0.2400 0.2400 0.2400 0.2400 84,333 +0.00(+0.00%)
Sep 03, 2019 0.2500 0.2500 0.2400 0.2400 138,500 +0.00(+0.00%)
Aug 30, 2019 0.2400 0.2400 0.2400 0 +0.01(+4.35%)
Aug 29, 2019 0.2300 0.2500 0.2300 0.2300 106,500 +0.00(+0.00%)
Aug 28, 2019 0.2300 0.2400 0.2300 0.2300 12,869 -0.01(-4.17%)
Aug 27, 2019 0.2300 0.2400 0.2300 0.2400 17,350 +0.00(+0.00%)
Aug 26, 2019 0.2300 0.2500 0.2300 0.2400 174,000 +0.01(+4.35%)
Aug 23, 2019 0.2300 0.2400 0.2300 0.2300 10,499 +0.00(+0.00%)
Aug 22, 2019 0.2300 0.2300 0.2300 0.2300 13,500 +0.00(+0.00%)
Aug 21, 2019 0.2400 0.2400 0.2200 0.2300 53,000 -0.01(-4.17%)
Aug 20, 2019 0.2300 0.2500 0.2300 0.2400 113,000 +0.01(+4.35%)
Aug 19, 2019 0.2400 0.2400 0.2200 0.2300 266,500 +0.00(+0.00%)
Aug 16, 2019 0.2400 0.2400 0.2300 0.2300 77,109 -0.01(-4.17%)
Aug 15, 2019 0.2400 0.2400 0.2300 0.2400 18,000 +0.01(+4.35%)
Aug 14, 2019 0.2400 0.2400 0.2300 0.2300 349,809 -0.01(-4.17%)
Aug 13, 2019 0.2400 0.2400 0.2400 0.2400 285,500 +0.00(+0.00%)
Aug 12, 2019 0.2400 0.2400 0.2300 0.2400 168,500 +0.00(+0.00%)
Aug 09, 2019 0.2500 0.2500 0.2300 0.2400 74,000 +0.00(+0.00%)
Aug 08, 2019 0.2400 0.2400 0.2400 0.2400 224,000 +0.00(+0.00%)
Aug 07, 2019 0.2400 0.2400 0.2300 0.2400 298,700 +0.00(+0.00%)
Aug 06, 2019 0.2300 0.2400 0.2300 0.2400 114,700 +0.01(+4.35%)
Aug 02, 2019 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.