Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neptune Wellness Solutions Inc (TSX: NEPT )

N/A UNCHANGED
Last Price Updated: 3:30 PM EDT, Aug 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 3.260 3.270 3.150 3.210 71,100 -0.01(-0.31%)
Oct 30, 2013 3.340 3.340 3.200 3.220 6,150 -0.06(-1.83%)
Oct 29, 2013 3.300 3.310 3.270 3.280 43,033 +0.01(+0.31%)
Oct 28, 2013 3.180 3.370 3.140 3.270 39,330 +0.08(+2.51%)
Oct 25, 2013 3.200 3.240 3.170 3.190 26,280 -0.04(-1.24%)
Oct 24, 2013 3.210 3.270 3.180 3.230 16,009 -0.02(-0.62%)
Oct 23, 2013 3.180 3.320 3.100 3.250 113,775 +0.07(+2.20%)
Oct 22, 2013 3.360 3.380 3.150 3.180 75,850 -0.17(-5.07%)
Oct 21, 2013 3.310 3.600 3.290 3.350 31,660 +0.06(+1.82%)
Oct 18, 2013 3.500 3.500 3.270 3.290 57,081 -0.16(-4.64%)
Oct 17, 2013 3.320 3.530 3.110 3.450 105,876 +0.16(+4.86%)
Oct 16, 2013 3.700 3.750 3.230 3.290 78,371 -0.45(-12.03%)
Oct 15, 2013 3.840 3.840 3.540 3.740 28,300 +0.10(+2.75%)
Oct 11, 2013 3.640 3.640 3.640 0 -0.07(-1.89%)
Oct 10, 2013 3.740 3.850 3.650 3.710 29,785 +0.01(+0.27%)
Oct 09, 2013 3.670 3.800 3.650 3.700 42,500 -0.06(-1.60%)
Oct 08, 2013 4.030 4.030 3.710 3.760 53,854 -0.27(-6.70%)
Oct 07, 2013 3.900 4.080 3.830 4.030 106,208 +0.15(+3.87%)
Oct 04, 2013 3.830 3.880 3.660 3.880 56,393 +0.06(+1.57%)
Oct 03, 2013 3.640 3.910 3.640 3.820 106,634 +0.14(+3.80%)
Oct 02, 2013 3.170 3.800 3.170 3.680 167,911 +0.51(+16.09%)
Oct 01, 2013 3.200 3.300 3.130 3.170 25,601 -0.09(-2.76%)
Sep 30, 2013 3.430 3.430 3.180 3.260 34,946 -0.15(-4.40%)
Sep 27, 2013 3.400 3.420 3.370 3.410 12,968 +0.00(+0.00%)
Sep 26, 2013 3.470 3.470 3.400 3.410 12,300 -0.09(-2.57%)
Sep 25, 2013 3.550 3.550 3.420 3.500 17,535 -0.03(-0.85%)
Sep 24, 2013 3.480 3.580 3.430 3.530 24,300 +0.07(+2.02%)
Sep 23, 2013 3.480 3.500 3.450 3.460 24,113 +0.02(+0.58%)
Sep 20, 2013 3.510 3.510 3.400 3.440 19,189 -0.11(-3.10%)
Sep 19, 2013 3.650 3.650 3.530 3.550 8,845 -0.09(-2.47%)
Sep 18, 2013 3.640 3.640 3.540 3.640 10,830 +0.01(+0.28%)
Sep 17, 2013 3.520 3.650 3.520 3.630 20,950 +0.14(+4.01%)
Sep 16, 2013 3.440 3.520 3.440 3.490 25,650 -0.03(-0.85%)
Sep 13, 2013 3.650 3.650 3.500 3.520 33,040 -0.09(-2.49%)
Sep 12, 2013 3.620 3.620 3.550 3.610 11,025 -0.02(-0.55%)
Sep 11, 2013 3.660 3.660 3.500 3.630 25,355 +0.01(+0.28%)
Sep 10, 2013 3.640 3.650 3.540 3.620 30,170 +0.03(+0.84%)
Sep 09, 2013 3.700 3.700 3.410 3.590 69,428 -0.03(-0.83%)
Sep 06, 2013 3.750 3.750 3.550 3.620 68,835 -0.10(-2.69%)
Sep 05, 2013 3.490 3.720 3.420 3.720 136,893 +0.36(+10.71%)
Sep 04, 2013 3.180 3.380 3.180 3.360 8,958 +0.14(+4.35%)
Sep 03, 2013 3.340 3.370 3.180 3.220 13,200 -0.13(-3.88%)
Aug 30, 2013 3.350 3.350 3.350 0 +0.07(+2.13%)
Aug 29, 2013 3.230 3.310 3.220 3.280 45,700 +0.11(+3.47%)
Aug 28, 2013 3.210 3.210 3.120 3.170 30,921 -0.04(-1.25%)
Aug 27, 2013 3.250 3.250 3.070 3.210 35,608 +0.00(+0.00%)
Aug 26, 2013 3.190 3.450 3.190 3.210 79,298 -0.02(-0.62%)
Aug 23, 2013 3.490 3.490 3.160 3.230 90,441 -0.26(-7.45%)
Aug 22, 2013 3.520 3.530 3.450 3.490 18,800 -0.01(-0.29%)
Aug 21, 2013 3.520 3.600 3.420 3.500 30,514 +0.02(+0.57%)
Aug 20, 2013 3.470 3.500 3.400 3.480 34,990 +0.08(+2.35%)
Aug 19, 2013 3.680 3.680 3.380 3.400 55,191 -0.29(-7.86%)
Aug 16, 2013 3.700 3.880 3.650 3.690 68,288 +0.04(+1.10%)
Aug 15, 2013 3.900 3.910 3.650 3.650 73,956 -0.38(-9.43%)
Aug 14, 2013 4.100 4.130 3.920 4.030 57,801 -0.07(-1.71%)
Aug 13, 2013 3.990 4.350 3.960 4.100 137,350 +0.33(+8.75%)
Aug 12, 2013 3.930 3.970 3.690 3.770 79,235 -0.24(-5.99%)
Aug 09, 2013 4.070 4.070 3.990 4.010 39,500 -0.06(-1.47%)
Aug 08, 2013 4.110 4.200 4.060 4.070 15,200 -0.08(-1.93%)
Aug 07, 2013 4.090 4.150 4.010 4.150 18,457 -0.01(-0.24%)
Aug 06, 2013 4.190 4.230 4.130 4.160 18,300 -0.01(-0.24%)
Aug 02, 2013 4.170 4.170 4.170 0 +0.09(+2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.