Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Multi Color Cp (NQ: LABL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 9.421 9.490 9.227 9.314 1,909 +0.11(+1.23%)
Oct 28, 2004 9.201 9.201 9.201 9.201 212 +0.08(+0.89%)
Oct 27, 2004 9.402 9.402 9.113 9.120 2,439 -0.06(-0.61%)
Oct 26, 2004 8.975 9.270 8.654 9.176 5,515 -0.25(-2.67%)
Oct 25, 2004 8.874 9.534 8.874 9.427 9,864 -0.09(-0.92%)
Oct 22, 2004 9.867 9.867 9.515 9.515 5,834 -0.35(-3.57%)
Oct 21, 2004 9.610 10.06 9.503 9.867 6,788 +0.29(+3.02%)
Oct 20, 2004 9.094 9.591 9.094 9.578 6,364 +0.16(+1.67%)
Oct 19, 2004 9.107 9.484 9.107 9.421 2,015 +0.03(+0.33%)
Oct 18, 2004 9.201 9.478 9.201 9.390 1,697 -0.20(-2.10%)
Oct 15, 2004 9.183 9.742 9.183 9.591 2,439 +0.25(+2.62%)
Oct 14, 2004 8.987 9.346 8.987 9.346 3,394 +0.04(+0.47%)
Oct 13, 2004 9.025 9.302 8.956 9.302 2,227 -0.04(-0.40%)
Oct 12, 2004 9.151 9.377 9.063 9.339 6,788 +0.15(+1.64%)
Oct 11, 2004 9.434 9.679 9.189 9.189 17,926 -0.24(-2.53%)
Oct 08, 2004 9.478 9.478 9.421 9.427 3,288 -0.01(-0.07%)
Oct 07, 2004 9.308 9.459 9.308 9.434 5,621 +0.01(+0.07%)
Oct 06, 2004 9.434 9.434 9.396 9.427 1,697 -0.01(-0.07%)
Oct 05, 2004 9.471 9.497 8.943 9.434 11,986 +0.01(+0.07%)
Oct 04, 2004 9.427 9.446 9.377 9.427 3,712 -0.00(-0.01%)
Oct 01, 2004 9.434 9.490 9.428 9.428 530 -0.01(-0.06%)
Sep 30, 2004 9.427 9.635 9.427 9.434 5,409 +0.01(+0.06%)
Sep 29, 2004 9.427 9.528 9.427 9.428 8,698 +0.00(+0.01%)
Sep 28, 2004 9.113 9.528 9.113 9.427 7,000 -0.00(-0.01%)
Sep 27, 2004 9.805 9.805 9.421 9.428 4,561 -0.28(-2.90%)
Sep 24, 2004 9.428 9.710 9.427 9.710 1,697 +0.28(+2.99%)
Sep 23, 2004 8.987 9.428 8.987 9.427 23,442 +0.00(+0.00%)
Sep 22, 2004 8.862 9.490 8.862 9.427 54,097 -0.00(-0.01%)
Sep 21, 2004 9.302 9.679 9.189 9.428 18,987 +0.00(+0.01%)
Sep 20, 2004 9.189 9.427 9.189 9.427 3,712 +0.25(+2.67%)
Sep 17, 2004 9.421 9.421 9.182 9.182 5,197 -0.25(-2.60%)
Sep 16, 2004 9.490 9.553 9.421 9.427 7,531 +0.00(+0.00%)
Sep 15, 2004 9.132 9.452 9.107 9.427 43,596 +0.28(+3.03%)
Sep 14, 2004 9.150 9.150 9.150 9.150 212 +0.08(+0.91%)
Sep 13, 2004 9.390 9.390 8.943 9.068 1,697 +0.13(+1.46%)
Sep 10, 2004 8.805 9.189 8.805 8.937 3,288 -0.04(-0.43%)
Sep 09, 2004 9.207 9.434 8.962 8.976 9,122 -0.13(-1.37%)
Sep 08, 2004 9.365 9.679 9.050 9.101 7,743 -0.31(-3.27%)
Sep 07, 2004 9.365 9.679 9.365 9.409 6,046 +0.04(+0.40%)
Sep 03, 2004 9.176 9.421 9.176 9.371 848 +0.10(+1.08%)
Sep 02, 2004 9.358 9.358 9.270 9.270 636 -0.01(-0.07%)
Sep 01, 2004 9.414 9.415 9.270 9.277 954 -0.13(-1.40%)
Aug 31, 2004 9.585 9.585 9.176 9.409 5,621 -0.06(-0.66%)
Aug 30, 2004 9.522 9.654 9.459 9.471 1,697 -0.08(-0.85%)
Aug 27, 2004 9.522 9.679 9.145 9.553 5,303 -0.06(-0.65%)
Aug 26, 2004 9.867 9.867 9.616 9.616 4,455 -0.08(-0.78%)
Aug 25, 2004 9.710 9.729 9.691 9.691 1,591 -0.18(-1.78%)
Aug 24, 2004 9.616 9.867 9.616 9.867 2,121 +0.25(+2.61%)
Aug 23, 2004 9.616 9.654 9.616 9.616 8,910 -0.15(-1.55%)
Aug 20, 2004 9.566 9.886 9.566 9.767 1,378 -0.13(-1.33%)
Aug 19, 2004 9.622 9.899 9.622 9.899 1,591 +0.28(+2.94%)
Aug 18, 2004 9.899 9.899 9.616 9.616 530 -0.28(-2.86%)
Aug 17, 2004 9.899 9.899 9.899 9.899 212 -0.03(-0.25%)
Aug 16, 2004 9.855 10.04 9.710 9.924 6,046 +0.20(+2.06%)
Aug 13, 2004 9.616 10.00 9.616 9.724 4,667 -0.30(-3.00%)
Aug 12, 2004 9.955 10.21 9.735 10.02 4,561 +0.16(+1.60%)
Aug 11, 2004 9.861 10.03 9.861 9.867 1,909 +0.09(+0.95%)
Aug 10, 2004 9.446 9.910 9.446 9.774 3,606 +0.34(+3.60%)
Aug 09, 2004 10.08 10.08 9.434 9.434 7,000 -0.56(-5.60%)
Aug 06, 2004 9.899 10.06 9.899 9.993 1,803 -0.21(-2.03%)
Aug 05, 2004 10.66 10.66 9.836 10.20 2,545 +0.13(+1.30%)
Aug 04, 2004 10.03 10.22 9.999 10.07 3,500 +0.09(+0.94%)
Aug 03, 2004 10.25 10.56 9.930 9.975 16,624 -0.41(-3.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.